21,935.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
09:20 | 18,735.00 | 18,745.00 | 18,735.00 | 18,745.00 | 3.0K |
09:25 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
09:35 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
09:40 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
09:55 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.1K |
10:00 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
10:15 | 18,785.00 | 18,795.00 | 18,785.00 | 18,795.00 | 3.1K |
10:20 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 5.0K |
10:30 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
12:45 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
14:05 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
15:25 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |