21,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 09:20 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 0.0K |
| 09:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.5K |
| 09:55 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 10:00 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 10:05 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 10:10 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.1K |
| 10:15 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:20 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:55 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 11:55 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.4K |
| 13:50 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 13:55 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 15:10 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 15:25 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |