21,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 09:10 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 09:20 | 19,980.00 | 19,980.00 | 19,670.00 | 19,670.00 | 0.2K |
| 09:25 | 19,670.00 | 19,980.00 | 19,670.00 | 19,980.00 | 0.1K |
| 09:30 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 09:40 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 09:50 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 10:00 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.1K |
| 10:05 | 19,965.00 | 19,965.00 | 19,670.00 | 19,955.00 | 0.2K |
| 12:00 | 19,685.00 | 19,685.00 | 19,685.00 | 19,685.00 | 0.0K |
| 12:25 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 13:30 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 15:15 | 19,690.00 | 19,785.00 | 19,685.00 | 19,785.00 | 0.0K |
| 15:25 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.1K |