21,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 09:35 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 10:00 | 19,830.00 | 19,835.00 | 19,830.00 | 19,835.00 | 0.2K |
| 10:15 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 10:20 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:25 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 1.0K |
| 10:30 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 1.0K |
| 10:35 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 1.0K |
| 10:40 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 1.0K |
| 11:00 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.1K |
| 11:10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 12:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:20 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 13:25 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:55 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 14:50 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 14:55 | 19,850.00 | 19,895.00 | 19,850.00 | 19,895.00 | 0.1K |
| 15:25 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |