505.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 09:10 | 466.00 | 466.00 | 466.00 | 466.00 | 2.0K |
| 09:15 | 466.00 | 466.00 | 464.00 | 466.00 | 8.8K |
| 09:20 | 466.00 | 468.00 | 466.00 | 468.00 | 1.4K |
| 09:25 | 466.00 | 468.00 | 466.00 | 468.00 | 12.2K |
| 09:30 | 468.00 | 474.00 | 468.00 | 470.00 | 44.7K |
| 09:35 | 472.00 | 474.00 | 470.00 | 470.00 | 1.1K |
| 09:40 | 472.00 | 472.00 | 470.00 | 470.00 | 24.9K |
| 09:45 | 468.00 | 468.00 | 468.00 | 468.00 | 1.6K |
| 09:55 | 468.00 | 468.00 | 466.00 | 466.00 | 4.0K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 1.5K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 1.2K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 10:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:20 | 466.00 | 466.00 | 466.00 | 466.00 | 2.0K |
| 10:25 | 466.00 | 466.00 | 466.00 | 466.00 | 5.8K |
| 10:30 | 466.00 | 466.00 | 466.00 | 466.00 | 15.4K |
| 10:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:40 | 466.00 | 466.00 | 464.00 | 464.00 | 5.9K |
| 10:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:55 | 466.00 | 466.00 | 466.00 | 466.00 | 1.1K |
| 11:05 | 466.00 | 466.00 | 464.00 | 464.00 | 5.8K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 11:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 11:40 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 11:45 | 464.00 | 464.00 | 460.00 | 462.00 | 345.8K |
| 11:50 | 462.00 | 462.00 | 460.00 | 460.00 | 6.1K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 2.3K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 11.1K |
| 13:35 | 462.00 | 462.00 | 458.00 | 458.00 | 58.6K |
| 13:40 | 462.00 | 462.00 | 460.00 | 460.00 | 6.9K |
| 13:45 | 460.00 | 460.00 | 460.00 | 460.00 | 5.0K |
| 13:55 | 460.00 | 460.00 | 460.00 | 460.00 | 50.5K |
| 14:00 | 462.00 | 462.00 | 460.00 | 460.00 | 26.1K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 6.4K |
| 14:10 | 458.00 | 464.00 | 458.00 | 464.00 | 0.7K |
| 14:15 | 460.00 | 460.00 | 460.00 | 460.00 | 7.1K |
| 14:20 | 462.00 | 462.00 | 460.00 | 460.00 | 4.0K |
| 14:25 | 460.00 | 460.00 | 460.00 | 460.00 | 3.4K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 5.1K |
| 14:40 | 460.00 | 460.00 | 458.00 | 458.00 | 0.3K |
| 14:45 | 458.00 | 460.00 | 458.00 | 460.00 | 110.4K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 181.8K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 1.3K |
| 15:00 | 462.00 | 462.00 | 462.00 | 462.00 | 4.1K |
| 15:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 15:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 15:25 | 464.00 | 464.00 | 460.00 | 460.00 | 10.4K |
| 15:30 | 462.00 | 462.00 | 460.00 | 460.00 | 40.0K |
| 15:35 | 460.00 | 462.00 | 460.00 | 462.00 | 4.5K |
| 15:40 | 462.00 | 462.00 | 462.00 | 462.00 | 18.5K |
| 15:45 | 462.00 | 466.00 | 462.00 | 466.00 | 10.7K |
| 16:00 | 466.00 | 466.00 | 466.00 | 466.00 | 6.8K |
| 16:05 | 466.00 | 466.00 | 466.00 | 466.00 | 18.5K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |