510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 456.00 | 452.00 | 456.00 | 14.2K |
| 09:10 | 456.00 | 456.00 | 456.00 | 456.00 | 1.7K |
| 09:15 | 458.00 | 458.00 | 456.00 | 458.00 | 4.3K |
| 09:20 | 458.00 | 460.00 | 458.00 | 460.00 | 42.6K |
| 09:25 | 460.00 | 462.00 | 456.00 | 462.00 | 156.8K |
| 09:30 | 462.00 | 464.00 | 462.00 | 464.00 | 12.2K |
| 09:35 | 462.00 | 468.00 | 462.00 | 468.00 | 25.2K |
| 09:40 | 466.00 | 466.00 | 462.00 | 462.00 | 25.1K |
| 09:45 | 460.00 | 460.00 | 458.00 | 458.00 | 13.6K |
| 09:50 | 458.00 | 462.00 | 458.00 | 458.00 | 2.5K |
| 09:55 | 462.00 | 462.00 | 458.00 | 458.00 | 0.9K |
| 10:00 | 460.00 | 462.00 | 460.00 | 460.00 | 23.6K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 10:10 | 462.00 | 462.00 | 462.00 | 462.00 | 4.2K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 6.7K |
| 10:20 | 462.00 | 462.00 | 460.00 | 462.00 | 68.7K |
| 10:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:35 | 462.00 | 462.00 | 462.00 | 462.00 | 5.2K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 16.0K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 11.2K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 12.0K |
| 11:05 | 462.00 | 462.00 | 460.00 | 460.00 | 5.3K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 5.0K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 1.3K |
| 11:30 | 462.00 | 462.00 | 460.00 | 460.00 | 1.7K |
| 11:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:45 | 458.00 | 458.00 | 456.00 | 456.00 | 10.0K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:30 | 460.00 | 462.00 | 460.00 | 462.00 | 23.9K |
| 13:35 | 462.00 | 462.00 | 456.00 | 456.00 | 8.0K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:00 | 458.00 | 462.00 | 458.00 | 462.00 | 1.1K |
| 14:05 | 458.00 | 460.00 | 458.00 | 460.00 | 7.3K |
| 14:10 | 460.00 | 462.00 | 460.00 | 460.00 | 7.0K |
| 14:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 14:30 | 460.00 | 462.00 | 460.00 | 462.00 | 1.0K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 17.4K |
| 14:50 | 462.00 | 462.00 | 462.00 | 462.00 | 1.3K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 15:05 | 460.00 | 464.00 | 460.00 | 460.00 | 4.3K |
| 15:10 | 460.00 | 462.00 | 460.00 | 460.00 | 2.2K |
| 15:15 | 460.00 | 462.00 | 460.00 | 462.00 | 0.8K |
| 15:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 15:35 | 462.00 | 462.00 | 460.00 | 460.00 | 2.2K |
| 15:40 | 460.00 | 464.00 | 460.00 | 464.00 | 15.8K |
| 15:45 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |
| 16:05 | 464.00 | 464.00 | 464.00 | 464.00 | 48.1K |
| 16:10 | 464.00 | 464.00 | 464.00 | 464.00 | 25.1K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |