510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 466.00 | 466.00 | 55.9K |
| 09:05 | 466.00 | 470.00 | 466.00 | 470.00 | 65.3K |
| 09:10 | 468.00 | 468.00 | 466.00 | 466.00 | 6.2K |
| 09:15 | 466.00 | 468.00 | 466.00 | 466.00 | 4.7K |
| 09:20 | 466.00 | 468.00 | 466.00 | 468.00 | 7.5K |
| 09:25 | 468.00 | 468.00 | 466.00 | 466.00 | 11.5K |
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 6.5K |
| 09:35 | 466.00 | 466.00 | 466.00 | 466.00 | 3.5K |
| 09:40 | 468.00 | 468.00 | 466.00 | 466.00 | 7.2K |
| 09:45 | 464.00 | 464.00 | 462.00 | 462.00 | 102.6K |
| 09:50 | 460.00 | 466.00 | 460.00 | 460.00 | 31.9K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 2.3K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 4.3K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 6.2K |
| 10:15 | 464.00 | 464.00 | 464.00 | 464.00 | 3.9K |
| 10:20 | 466.00 | 466.00 | 464.00 | 464.00 | 2.9K |
| 10:25 | 464.00 | 464.00 | 460.00 | 460.00 | 9.3K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 14.9K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 10:50 | 462.00 | 462.00 | 460.00 | 462.00 | 21.2K |
| 10:55 | 462.00 | 464.00 | 462.00 | 464.00 | 24.7K |
| 11:00 | 462.00 | 464.00 | 462.00 | 462.00 | 2.4K |
| 11:05 | 460.00 | 462.00 | 460.00 | 462.00 | 32.0K |
| 11:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 11:15 | 462.00 | 462.00 | 460.00 | 460.00 | 1.4K |
| 11:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.8K |
| 11:35 | 464.00 | 464.00 | 460.00 | 460.00 | 3.4K |
| 11:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 11:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:50 | 464.00 | 464.00 | 460.00 | 464.00 | 2.3K |
| 11:55 | 464.00 | 464.00 | 464.00 | 464.00 | 3.2K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 3.2K |
| 13:40 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 13:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:25 | 464.00 | 466.00 | 464.00 | 466.00 | 2.7K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.8K |
| 14:40 | 464.00 | 464.00 | 464.00 | 464.00 | 4.0K |
| 14:50 | 462.00 | 462.00 | 462.00 | 462.00 | 14.2K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 2.2K |
| 15:40 | 464.00 | 464.00 | 464.00 | 464.00 | 10.0K |
| 15:45 | 462.00 | 462.00 | 460.00 | 460.00 | 4.6K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 43.2K |
| 16:05 | 464.00 | 464.00 | 464.00 | 464.00 | 20.2K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |