510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 515.00 | 494.00 | 510.00 | 659.3K |
| 09:05 | 505.00 | 525.00 | 505.00 | 510.00 | 1,122.2K |
| 09:10 | 510.00 | 535.00 | 510.00 | 530.00 | 601.9K |
| 09:15 | 525.00 | 540.00 | 525.00 | 535.00 | 648.4K |
| 09:20 | 535.00 | 555.00 | 525.00 | 535.00 | 1,920.9K |
| 09:25 | 530.00 | 535.00 | 525.00 | 535.00 | 460.5K |
| 09:30 | 535.00 | 540.00 | 530.00 | 540.00 | 302.6K |
| 09:35 | 540.00 | 545.00 | 540.00 | 545.00 | 394.8K |
| 09:40 | 540.00 | 565.00 | 540.00 | 560.00 | 1,038.2K |
| 09:45 | 560.00 | 575.00 | 535.00 | 535.00 | 1,083.1K |
| 09:50 | 535.00 | 540.00 | 525.00 | 530.00 | 1,231.5K |
| 09:55 | 530.00 | 535.00 | 530.00 | 530.00 | 330.4K |
| 10:00 | 535.00 | 535.00 | 530.00 | 530.00 | 201.4K |
| 10:05 | 530.00 | 530.00 | 525.00 | 530.00 | 40.3K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 84.2K |
| 10:15 | 530.00 | 535.00 | 525.00 | 530.00 | 124.3K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 46.7K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 40.9K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 53.3K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 105.5K |
| 10:40 | 535.00 | 535.00 | 530.00 | 535.00 | 55.7K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 15.4K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 190.2K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 17.5K |
| 11:00 | 535.00 | 545.00 | 535.00 | 545.00 | 385.4K |
| 11:05 | 545.00 | 545.00 | 540.00 | 545.00 | 110.0K |
| 11:10 | 545.00 | 545.00 | 540.00 | 540.00 | 104.6K |
| 11:15 | 545.00 | 545.00 | 535.00 | 540.00 | 155.2K |
| 11:20 | 540.00 | 545.00 | 535.00 | 540.00 | 156.1K |
| 11:25 | 545.00 | 545.00 | 540.00 | 545.00 | 58.2K |
| 11:30 | 545.00 | 545.00 | 540.00 | 545.00 | 98.4K |
| 11:35 | 545.00 | 545.00 | 540.00 | 545.00 | 18.3K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 25.9K |
| 11:45 | 540.00 | 545.00 | 540.00 | 545.00 | 48.2K |
| 11:50 | 545.00 | 545.00 | 540.00 | 545.00 | 48.6K |
| 11:55 | 545.00 | 545.00 | 540.00 | 545.00 | 70.0K |
| 13:30 | 545.00 | 550.00 | 540.00 | 550.00 | 232.4K |
| 13:35 | 550.00 | 550.00 | 545.00 | 550.00 | 134.6K |
| 13:40 | 550.00 | 550.00 | 545.00 | 550.00 | 27.0K |
| 13:45 | 550.00 | 550.00 | 545.00 | 550.00 | 306.5K |
| 13:50 | 550.00 | 555.00 | 550.00 | 550.00 | 61.5K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 203.3K |
| 14:00 | 550.00 | 550.00 | 540.00 | 540.00 | 206.5K |
| 14:05 | 540.00 | 545.00 | 535.00 | 540.00 | 123.8K |
| 14:10 | 540.00 | 545.00 | 535.00 | 545.00 | 60.8K |
| 14:15 | 545.00 | 550.00 | 545.00 | 545.00 | 71.1K |
| 14:20 | 545.00 | 550.00 | 545.00 | 550.00 | 71.6K |
| 14:25 | 550.00 | 550.00 | 545.00 | 550.00 | 76.3K |
| 14:30 | 545.00 | 550.00 | 545.00 | 550.00 | 21.6K |
| 14:35 | 550.00 | 550.00 | 545.00 | 550.00 | 21.3K |
| 14:40 | 550.00 | 550.00 | 540.00 | 550.00 | 257.8K |
| 14:45 | 550.00 | 550.00 | 545.00 | 545.00 | 63.9K |
| 14:50 | 545.00 | 550.00 | 545.00 | 545.00 | 46.7K |
| 14:55 | 545.00 | 550.00 | 545.00 | 545.00 | 39.8K |
| 15:00 | 545.00 | 545.00 | 540.00 | 545.00 | 26.0K |
| 15:05 | 545.00 | 550.00 | 540.00 | 545.00 | 131.3K |
| 15:10 | 550.00 | 550.00 | 545.00 | 550.00 | 13.9K |
| 15:15 | 550.00 | 550.00 | 540.00 | 545.00 | 84.0K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 61.0K |
| 15:25 | 545.00 | 545.00 | 540.00 | 545.00 | 19.6K |
| 15:30 | 545.00 | 545.00 | 540.00 | 545.00 | 38.3K |
| 15:35 | 545.00 | 550.00 | 545.00 | 550.00 | 260.1K |
| 15:40 | 550.00 | 560.00 | 550.00 | 555.00 | 413.8K |
| 15:45 | 555.00 | 570.00 | 550.00 | 570.00 | 801.3K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,549.1K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 182.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 4.3K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |