505.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 550.00 | 19.6K |
| 09:05 | 550.00 | 555.00 | 550.00 | 555.00 | 65.8K |
| 09:10 | 555.00 | 560.00 | 550.00 | 550.00 | 23.9K |
| 09:15 | 550.00 | 555.00 | 550.00 | 555.00 | 40.6K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 14.2K |
| 09:25 | 555.00 | 555.00 | 545.00 | 545.00 | 65.0K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 19.0K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 23.0K |
| 09:40 | 545.00 | 550.00 | 545.00 | 545.00 | 3.6K |
| 09:45 | 545.00 | 545.00 | 545.00 | 545.00 | 30.8K |
| 09:50 | 545.00 | 545.00 | 540.00 | 540.00 | 21.0K |
| 09:55 | 540.00 | 550.00 | 540.00 | 540.00 | 31.6K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 2.5K |
| 10:05 | 540.00 | 545.00 | 540.00 | 545.00 | 8.8K |
| 10:10 | 545.00 | 545.00 | 540.00 | 540.00 | 88.0K |
| 10:15 | 540.00 | 540.00 | 530.00 | 530.00 | 181.0K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 11.9K |
| 10:25 | 530.00 | 535.00 | 530.00 | 530.00 | 12.0K |
| 10:30 | 535.00 | 535.00 | 530.00 | 535.00 | 12.1K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 38.9K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 99.8K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 24.3K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 9.7K |
| 11:05 | 535.00 | 535.00 | 530.00 | 530.00 | 1.3K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 20.1K |
| 11:15 | 530.00 | 535.00 | 530.00 | 530.00 | 15.6K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 15.1K |
| 11:25 | 535.00 | 535.00 | 530.00 | 535.00 | 3.0K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 4.3K |
| 11:40 | 530.00 | 540.00 | 530.00 | 540.00 | 10.2K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 11:55 | 535.00 | 540.00 | 535.00 | 540.00 | 0.2K |
| 13:30 | 530.00 | 530.00 | 530.00 | 530.00 | 32.6K |
| 13:50 | 530.00 | 535.00 | 530.00 | 535.00 | 34.9K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 3.2K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.9K |
| 14:20 | 540.00 | 540.00 | 535.00 | 535.00 | 1.7K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 35.0K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 10.4K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 16.3K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 1.9K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 21.7K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 35.4K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:35 | 535.00 | 535.00 | 535.00 | 535.00 | 1.2K |
| 15:40 | 535.00 | 535.00 | 535.00 | 535.00 | 7.1K |
| 15:45 | 530.00 | 530.00 | 530.00 | 530.00 | 5.9K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 7.2K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 19.8K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |