510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 545.00 | 21.3K |
| 09:05 | 545.00 | 545.00 | 545.00 | 545.00 | 6.4K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 24.0K |
| 09:25 | 540.00 | 545.00 | 540.00 | 545.00 | 17.8K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 9.8K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 7.1K |
| 09:45 | 540.00 | 545.00 | 540.00 | 545.00 | 21.3K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 4.8K |
| 10:10 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 10:15 | 545.00 | 550.00 | 545.00 | 550.00 | 0.2K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:30 | 550.00 | 550.00 | 545.00 | 545.00 | 3.9K |
| 10:35 | 550.00 | 550.00 | 545.00 | 545.00 | 1.2K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 36.6K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 10:50 | 555.00 | 560.00 | 550.00 | 555.00 | 45.4K |
| 10:55 | 560.00 | 560.00 | 550.00 | 555.00 | 130.3K |
| 11:00 | 540.00 | 555.00 | 540.00 | 555.00 | 67.5K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 11:10 | 560.00 | 560.00 | 550.00 | 550.00 | 9.9K |
| 11:15 | 555.00 | 555.00 | 550.00 | 550.00 | 5.1K |
| 11:20 | 555.00 | 555.00 | 545.00 | 545.00 | 14.1K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 2.7K |
| 11:40 | 540.00 | 545.00 | 540.00 | 545.00 | 29.0K |
| 11:55 | 540.00 | 545.00 | 540.00 | 545.00 | 2.0K |
| 13:30 | 545.00 | 545.00 | 540.00 | 540.00 | 108.2K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 2.3K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 25.6K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:00 | 540.00 | 540.00 | 535.00 | 540.00 | 3.4K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 2.7K |
| 14:10 | 540.00 | 540.00 | 535.00 | 540.00 | 0.4K |
| 14:20 | 540.00 | 540.00 | 535.00 | 540.00 | 1.2K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 2.8K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 12.9K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 3.0K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 15:05 | 540.00 | 540.00 | 535.00 | 535.00 | 3.9K |
| 15:10 | 545.00 | 545.00 | 540.00 | 540.00 | 0.4K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 30.2K |
| 15:25 | 540.00 | 540.00 | 535.00 | 535.00 | 2.7K |
| 15:30 | 540.00 | 540.00 | 535.00 | 540.00 | 15.6K |
| 15:35 | 535.00 | 540.00 | 535.00 | 535.00 | 123.5K |
| 15:40 | 535.00 | 535.00 | 530.00 | 530.00 | 12.0K |
| 15:45 | 535.00 | 555.00 | 535.00 | 540.00 | 181.8K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 15.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |