510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 660.00 | 660.00 | 18.3K |
| 09:05 | 665.00 | 665.00 | 660.00 | 660.00 | 31.0K |
| 09:10 | 665.00 | 665.00 | 660.00 | 660.00 | 35.6K |
| 09:15 | 660.00 | 660.00 | 655.00 | 655.00 | 4.5K |
| 09:20 | 655.00 | 660.00 | 655.00 | 655.00 | 19.4K |
| 09:25 | 660.00 | 665.00 | 655.00 | 665.00 | 17.0K |
| 09:30 | 665.00 | 665.00 | 665.00 | 665.00 | 1.2K |
| 09:35 | 665.00 | 665.00 | 660.00 | 660.00 | 67.2K |
| 09:40 | 660.00 | 660.00 | 655.00 | 655.00 | 10.6K |
| 09:45 | 655.00 | 660.00 | 655.00 | 655.00 | 21.4K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 15.2K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 10.7K |
| 10:00 | 655.00 | 655.00 | 650.00 | 655.00 | 249.5K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 6.1K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 21.6K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 12.9K |
| 10:30 | 650.00 | 655.00 | 650.00 | 650.00 | 22.7K |
| 10:35 | 650.00 | 655.00 | 650.00 | 655.00 | 5.0K |
| 10:40 | 650.00 | 655.00 | 650.00 | 650.00 | 13.8K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 8.0K |
| 10:50 | 655.00 | 655.00 | 650.00 | 650.00 | 14.0K |
| 10:55 | 655.00 | 655.00 | 650.00 | 655.00 | 2.9K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 11:05 | 660.00 | 660.00 | 655.00 | 655.00 | 16.2K |
| 11:10 | 655.00 | 655.00 | 650.00 | 655.00 | 29.0K |
| 11:15 | 655.00 | 655.00 | 650.00 | 650.00 | 10.6K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 14.3K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:35 | 655.00 | 655.00 | 655.00 | 655.00 | 7.1K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 3.2K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:55 | 650.00 | 655.00 | 650.00 | 655.00 | 18.4K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 65.5K |
| 13:35 | 650.00 | 655.00 | 650.00 | 655.00 | 66.6K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 16.6K |
| 13:45 | 655.00 | 660.00 | 655.00 | 660.00 | 0.2K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 11.5K |
| 14:00 | 655.00 | 655.00 | 650.00 | 650.00 | 92.5K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 13.8K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 37.0K |
| 14:20 | 655.00 | 655.00 | 650.00 | 650.00 | 50.8K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 38.4K |
| 14:40 | 650.00 | 650.00 | 645.00 | 645.00 | 0.6K |
| 14:45 | 645.00 | 650.00 | 645.00 | 650.00 | 32.3K |
| 14:50 | 650.00 | 650.00 | 645.00 | 645.00 | 232.1K |
| 14:55 | 645.00 | 650.00 | 645.00 | 645.00 | 14.4K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 10.8K |
| 15:05 | 645.00 | 650.00 | 645.00 | 650.00 | 4.8K |
| 15:15 | 645.00 | 650.00 | 645.00 | 645.00 | 34.1K |
| 15:20 | 645.00 | 645.00 | 640.00 | 640.00 | 74.1K |
| 15:25 | 640.00 | 640.00 | 635.00 | 635.00 | 316.9K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 36.2K |
| 15:35 | 635.00 | 640.00 | 635.00 | 640.00 | 34.3K |
| 15:40 | 645.00 | 645.00 | 635.00 | 635.00 | 74.1K |
| 15:45 | 635.00 | 645.00 | 635.00 | 645.00 | 12.6K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 114.0K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |