550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 11.6K |
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 72.0K |
| 09:15 | 530.00 | 530.00 | 530.00 | 530.00 | 36.2K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 2.5K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 3.3K |
| 09:45 | 535.00 | 535.00 | 530.00 | 530.00 | 12.4K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 1.3K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 6.5K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 1.1K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 8.1K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 2.1K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 7.6K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 1.8K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 4.8K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 20.0K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 12.5K |
| 14:00 | 530.00 | 535.00 | 530.00 | 535.00 | 8.7K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 71.8K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 1.9K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 10.4K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 6.6K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.9K |
| 14:40 | 525.00 | 530.00 | 525.00 | 530.00 | 6.2K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 3.7K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 2.4K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 192.4K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 22.5K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 21.7K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 9.9K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 15:25 | 525.00 | 525.00 | 520.00 | 520.00 | 109.8K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 2.8K |
| 15:35 | 525.00 | 530.00 | 520.00 | 520.00 | 3.5K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 15.6K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 57.1K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 5.7K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |