540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 500.00 | 505.00 | 276.4K |
| 09:10 | 505.00 | 505.00 | 500.00 | 500.00 | 280.5K |
| 09:15 | 505.00 | 505.00 | 500.00 | 500.00 | 3.1K |
| 09:20 | 500.00 | 505.00 | 500.00 | 500.00 | 47.8K |
| 09:25 | 500.00 | 505.00 | 500.00 | 500.00 | 45.7K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 09:40 | 500.00 | 505.00 | 500.00 | 505.00 | 3.2K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 12.1K |
| 09:50 | 500.00 | 505.00 | 500.00 | 505.00 | 32.5K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 6.6K |
| 10:00 | 500.00 | 500.00 | 498.00 | 498.00 | 631.3K |
| 10:05 | 498.00 | 500.00 | 496.00 | 496.00 | 75.3K |
| 10:10 | 496.00 | 496.00 | 484.00 | 496.00 | 183.5K |
| 10:15 | 496.00 | 496.00 | 490.00 | 490.00 | 29.1K |
| 10:20 | 490.00 | 490.00 | 488.00 | 490.00 | 55.0K |
| 10:25 | 490.00 | 496.00 | 490.00 | 492.00 | 14.5K |
| 10:30 | 492.00 | 492.00 | 490.00 | 490.00 | 24.1K |
| 10:35 | 490.00 | 496.00 | 490.00 | 496.00 | 19.2K |
| 10:40 | 496.00 | 496.00 | 496.00 | 496.00 | 17.0K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 7.0K |
| 10:50 | 492.00 | 492.00 | 492.00 | 492.00 | 203.3K |
| 10:55 | 492.00 | 492.00 | 492.00 | 492.00 | 16.1K |
| 11:00 | 494.00 | 494.00 | 490.00 | 494.00 | 159.9K |
| 11:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.5K |
| 11:10 | 494.00 | 494.00 | 494.00 | 494.00 | 15.2K |
| 11:15 | 494.00 | 494.00 | 494.00 | 494.00 | 3.0K |
| 11:20 | 494.00 | 494.00 | 494.00 | 494.00 | 2.8K |
| 11:25 | 492.00 | 492.00 | 492.00 | 492.00 | 30.4K |
| 14:00 | 494.00 | 494.00 | 492.00 | 494.00 | 208.6K |
| 14:05 | 494.00 | 496.00 | 494.00 | 496.00 | 48.7K |
| 14:10 | 496.00 | 496.00 | 496.00 | 496.00 | 1.1K |
| 14:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.9K |
| 14:20 | 496.00 | 496.00 | 496.00 | 496.00 | 2.1K |
| 14:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 44.0K |
| 14:35 | 496.00 | 500.00 | 496.00 | 500.00 | 110.5K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1.4K |
| 14:45 | 500.00 | 500.00 | 496.00 | 496.00 | 60.0K |
| 14:50 | 496.00 | 505.00 | 496.00 | 505.00 | 7.9K |
| 14:55 | 505.00 | 505.00 | 500.00 | 500.00 | 1.4K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.7K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 2.1K |
| 15:20 | 498.00 | 500.00 | 498.00 | 500.00 | 30.1K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 30.9K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 8.7K |
| 15:40 | 500.00 | 500.00 | 500.00 | 500.00 | 7.2K |
| 15:45 | 498.00 | 498.00 | 498.00 | 498.00 | 12.0K |
| 16:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 16:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |