540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 2.5K |
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 9.5K |
| 09:10 | 505.00 | 505.00 | 500.00 | 505.00 | 3.6K |
| 09:15 | 500.00 | 505.00 | 500.00 | 505.00 | 1.3K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.9K |
| 09:25 | 505.00 | 505.00 | 500.00 | 500.00 | 1.2K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 9.2K |
| 09:40 | 505.00 | 505.00 | 500.00 | 500.00 | 2.2K |
| 09:45 | 500.00 | 505.00 | 500.00 | 505.00 | 3.2K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 1.3K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 3.5K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 10:20 | 510.00 | 510.00 | 510.00 | 510.00 | 2.1K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 5.2K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 10:50 | 505.00 | 505.00 | 500.00 | 500.00 | 34.3K |
| 10:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 11:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 11:10 | 500.00 | 510.00 | 500.00 | 510.00 | 33.2K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 4.1K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 5.4K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 3.7K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 5.6K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 13:30 | 500.00 | 505.00 | 500.00 | 505.00 | 34.5K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 11.2K |
| 13:45 | 505.00 | 505.00 | 500.00 | 505.00 | 0.7K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 5.5K |
| 14:10 | 505.00 | 505.00 | 500.00 | 505.00 | 6.5K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 25.0K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 15.1K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 20.0K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:45 | 505.00 | 505.00 | 498.00 | 498.00 | 62.5K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 5.0K |
| 16:10 | 498.00 | 498.00 | 498.00 | 498.00 | 49.0K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |