540.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 500.00 | 500.00 | 166.7K |
| 09:05 | 500.00 | 505.00 | 500.00 | 500.00 | 58.8K |
| 09:10 | 500.00 | 505.00 | 500.00 | 505.00 | 27.3K |
| 09:15 | 505.00 | 505.00 | 500.00 | 500.00 | 55.6K |
| 09:20 | 505.00 | 505.00 | 500.00 | 505.00 | 9.5K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:30 | 500.00 | 510.00 | 500.00 | 510.00 | 21.0K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 39.3K |
| 09:45 | 500.00 | 505.00 | 496.00 | 505.00 | 85.9K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:00 | 498.00 | 500.00 | 494.00 | 498.00 | 32.0K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 3.8K |
| 10:10 | 498.00 | 500.00 | 498.00 | 500.00 | 56.8K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 26.6K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 30.2K |
| 10:45 | 498.00 | 500.00 | 498.00 | 500.00 | 0.4K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 1.5K |
| 11:15 | 505.00 | 505.00 | 500.00 | 500.00 | 0.8K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 14:00 | 500.00 | 500.00 | 496.00 | 498.00 | 44.3K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.6K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:15 | 498.00 | 498.00 | 498.00 | 498.00 | 1.8K |
| 14:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 14:35 | 500.00 | 500.00 | 498.00 | 500.00 | 43.3K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 9.4K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 16.8K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 15:25 | 500.00 | 505.00 | 500.00 | 505.00 | 0.7K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 16.8K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 41.3K |
| 15:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:45 | 500.00 | 500.00 | 498.00 | 498.00 | 24.8K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 46.4K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |