Kinco Automation Shanghai Co

688160
🏛️ china →
100.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.18 92.47 91.18 91.31 129.0K
09:35 91.23 91.24 90.18 91.00 66.7K
09:40 91.16 92.29 91.15 91.79 77.7K
09:45 91.63 92.45 91.41 92.24 126.1K
09:50 92.35 92.49 91.91 91.93 56.2K
09:55 92.24 92.24 91.59 91.72 20.7K
10:00 91.62 91.68 91.01 91.01 45.7K
10:05 91.00 91.06 90.40 90.40 41.5K
10:10 90.40 90.61 90.33 90.44 28.9K
10:15 90.49 90.49 89.60 89.98 92.9K
10:20 89.86 90.09 89.72 89.87 44.0K
10:25 89.85 89.98 89.61 89.62 21.8K
10:30 89.62 89.90 89.53 89.67 38.8K
10:35 89.53 89.72 89.25 89.25 34.1K
10:40 89.40 89.60 89.01 89.03 33.0K
10:45 89.03 89.41 89.03 89.21 14.1K
10:50 89.40 89.40 88.77 88.92 52.8K
10:55 88.92 89.01 88.66 88.86 19.9K
11:00 88.78 88.89 88.60 88.80 17.9K
11:05 88.89 89.16 88.79 88.80 25.4K
11:10 88.80 89.17 88.79 89.01 12.4K
11:15 88.90 89.14 88.87 88.99 27.1K
11:20 89.10 89.56 88.90 89.56 12.2K
11:25 89.59 89.81 89.29 89.30 9.4K
13:00 89.31 90.97 89.01 90.97 69.0K
13:05 90.99 91.88 90.82 91.31 111.7K
13:10 91.30 91.30 90.28 90.28 21.2K
13:15 90.32 90.39 89.50 89.52 35.0K
13:20 89.58 89.59 88.92 89.23 50.2K
13:25 89.41 89.84 89.41 89.48 21.9K
13:30 89.42 89.42 89.20 89.31 22.8K
13:35 89.17 89.17 89.01 89.01 7.9K
13:40 89.08 89.40 89.02 89.14 28.8K
13:45 89.06 89.38 89.06 89.28 10.0K
13:50 89.13 89.66 89.13 89.57 9.7K
13:55 89.57 89.57 89.48 89.55 6.2K
14:00 89.55 89.61 89.33 89.40 6.0K
14:05 89.40 89.66 89.34 89.34 20.4K
14:10 89.30 89.35 89.12 89.35 8.5K
14:15 89.35 89.35 89.11 89.16 10.7K
14:20 89.15 89.30 89.15 89.18 4.9K
14:25 89.18 89.18 89.01 89.04 25.5K
14:30 89.04 89.05 88.84 88.97 26.5K
14:35 89.02 89.16 88.87 88.93 12.6K
14:40 88.93 88.95 88.80 88.81 29.1K
14:45 88.81 89.00 88.80 88.90 34.5K
14:50 88.90 89.03 88.80 88.90 33.3K
14:55 88.90 89.00 88.85 89.00 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available