KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.31 99.31 99.17 99.17 0.4K
10:05 99.17 99.30 99.17 99.30 0.1K
10:10 99.20 99.29 99.20 99.21 0.0K
10:15 99.21 99.31 99.21 99.31 0.2K
10:20 99.37 99.74 99.32 99.70 0.4K
10:25 99.78 99.78 99.66 99.70 0.5K
10:30 99.71 99.82 99.70 99.72 0.1K
10:35 99.70 99.72 99.69 99.70 0.1K
10:40 99.70 99.71 99.70 99.71 0.1K
10:45 99.71 99.71 99.69 99.69 0.1K
10:50 99.70 99.70 99.63 99.70 0.4K
10:55 99.63 99.70 99.62 99.69 0.1K
11:00 99.64 99.92 99.64 99.87 1.5K
11:05 99.90 99.97 99.83 99.97 0.1K
11:10 99.98 99.99 99.83 99.99 0.2K
11:15 99.98 99.99 99.90 99.90 0.1K
11:20 99.88 99.91 99.88 99.91 0.0K
11:25 99.90 99.90 99.89 99.89 0.0K
11:30 99.87 99.88 99.86 99.86 0.0K
11:35 99.87 99.87 99.81 99.85 0.3K
11:40 99.86 99.87 99.85 99.87 0.2K
11:45 99.87 99.89 99.87 99.89 0.4K
11:50 99.88 99.89 99.87 99.88 0.3K
11:55 99.89 99.89 99.88 99.88 0.0K
12:00 99.87 99.88 99.87 99.88 0.0K
12:05 99.87 99.89 99.87 99.88 0.2K
12:10 99.89 99.89 99.88 99.88 0.1K
12:15 99.89 99.89 99.81 99.88 0.5K
12:20 99.87 99.88 99.79 99.86 0.0K
12:25 99.87 99.87 99.79 99.86 0.0K
12:30 99.86 99.87 99.82 99.87 0.1K
12:35 99.86 99.88 99.82 99.82 0.4K
12:40 99.81 99.86 99.81 99.85 0.1K
12:45 99.85 99.86 99.82 99.85 0.0K
12:50 99.85 99.86 99.82 99.85 0.0K
12:55 99.85 99.85 99.82 99.84 0.0K
13:00 99.84 99.85 99.82 99.84 0.8K
13:05 99.85 99.85 99.82 99.84 0.3K
13:10 99.85 99.85 99.79 99.79 0.1K
13:15 99.79 99.85 99.79 99.85 0.1K
13:20 99.84 99.85 99.84 99.85 0.0K
13:25 99.88 99.88 99.82 99.88 0.1K
13:30 99.87 99.89 99.87 99.89 0.1K
13:35 99.88 99.89 99.88 99.89 0.1K
13:40 99.89 99.89 99.79 99.87 0.8K
13:45 99.88 99.89 99.80 99.89 0.1K
13:50 99.88 99.89 99.80 99.89 0.9K
13:55 99.89 99.89 99.88 99.88 0.1K
14:00 99.89 99.89 99.88 99.88 0.1K
14:05 99.89 99.89 99.77 99.85 0.6K
14:10 99.86 99.89 99.86 99.89 0.0K
14:15 99.88 99.89 99.88 99.89 0.3K
14:20 99.89 99.89 99.88 99.89 0.1K
14:25 99.89 99.89 99.88 99.88 0.1K
14:30 99.89 99.99 99.89 99.95 1.8K
14:35 99.95 99.95 99.73 99.74 0.6K
14:40 99.74 99.75 99.70 99.70 0.1K
14:45 99.72 99.73 99.60 99.70 0.8K
14:50 99.72 99.75 99.63 99.67 0.2K
14:55 99.69 99.71 99.64 99.71 0.1K
15:00 99.71 99.71 99.69 99.70 0.1K
15:05 99.71 99.71 99.70 99.71 0.1K
15:10 99.69 99.71 99.69 99.70 0.1K
15:15 99.71 99.71 99.70 99.70 0.3K
15:20 99.70 99.71 99.70 99.71 0.1K
15:25 99.70 99.85 99.70 99.85 0.8K
15:30 99.85 99.92 99.78 99.85 0.1K
15:35 99.85 99.85 99.71 99.84 0.1K
15:40 99.84 99.85 99.83 99.85 0.1K
15:45 99.85 99.85 99.70 99.84 0.8K
15:50 99.84 99.84 99.83 99.84 0.1K
15:55 99.84 99.94 99.83 99.94 0.9K
16:00 99.93 99.94 99.93 99.94 0.3K
16:05 99.94 99.94 99.84 99.85 0.1K
16:10 99.85 99.90 99.85 99.89 0.1K
16:15 99.89 99.90 99.88 99.90 0.1K
16:20 99.89 99.90 99.87 99.88 0.1K
16:25 99.88 99.88 99.87 99.88 0.2K
16:30 99.88 99.88 99.69 99.69 2.9K
16:35 99.70 99.70 99.69 99.70 0.3K
16:40 99.70 99.70 99.69 99.70 0.3K
16:45 99.70 99.70 99.69 99.70 0.3K
16:50 99.70 99.70 99.58 99.59 0.4K
16:55 99.67 99.70 99.66 99.70 0.4K
17:00 99.70 99.70 99.69 99.70 0.3K
17:05 99.70 99.70 99.69 99.70 0.3K
17:10 99.69 99.70 99.69 99.70 0.3K
17:15 99.70 99.70 99.69 99.70 0.3K
17:20 99.70 99.70 99.69 99.69 0.3K
17:25 99.69 99.69 99.68 99.69 0.3K
17:30 99.69 99.69 99.66 99.68 0.3K
17:35 99.67 99.68 99.67 99.68 0.3K
17:40 99.68 99.68 99.66 99.68 0.3K
17:45 99.68 99.68 99.63 99.64 0.3K
17:50 99.63 99.64 99.47 99.51 0.3K
17:55 99.51 99.51 99.51 99.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available