KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 95.91 97.99 95.91 96.62 6.2K
13:10 96.62 96.73 96.62 96.73 0.1K
13:15 96.72 96.94 96.69 96.86 0.8K
13:20 96.86 96.86 96.86 96.86 0.2K
13:25 96.93 97.18 96.93 97.10 1.2K
13:30 97.18 97.18 97.11 97.16 0.0K
13:35 97.18 97.19 97.00 97.08 0.5K
13:40 97.16 97.46 97.14 97.45 0.9K
13:45 97.45 97.45 97.37 97.44 0.3K
13:50 97.44 97.44 97.20 97.41 0.9K
13:55 97.41 97.42 97.41 97.42 0.0K
14:00 97.43 97.43 97.22 97.43 0.9K
14:05 97.43 97.44 97.41 97.41 0.0K
14:10 97.41 97.41 97.27 97.37 0.1K
14:15 97.37 97.89 97.37 97.59 2.4K
14:20 97.59 97.59 97.45 97.56 0.0K
14:25 97.56 97.56 97.26 97.48 2.3K
14:30 97.49 97.50 97.40 97.47 0.0K
14:35 97.47 97.50 97.37 97.50 0.1K
14:40 97.50 97.50 97.39 97.46 0.3K
14:45 97.46 97.49 97.35 97.49 0.3K
14:50 97.49 97.50 97.44 97.50 0.0K
14:55 97.50 97.50 97.35 97.45 0.3K
15:00 97.45 97.50 97.45 97.50 0.4K
15:05 97.50 97.59 97.50 97.59 1.5K
15:10 97.59 97.59 97.59 97.59 0.0K
15:15 97.59 97.59 97.59 97.59 0.0K
15:20 97.59 97.64 97.59 97.64 0.0K
15:25 97.65 97.65 97.65 97.65 0.3K
15:30 97.65 97.65 97.65 97.65 0.0K
15:35 97.65 97.65 97.65 97.65 0.0K
15:40 97.65 97.65 97.65 97.65 0.0K
15:45 97.65 97.65 97.65 97.65 0.0K
15:50 97.65 97.65 97.58 97.59 0.5K
15:55 97.59 97.59 97.59 97.59 0.0K
16:00 97.60 97.60 97.60 97.60 0.0K
16:05 97.60 97.60 97.60 97.60 0.0K
16:10 97.60 97.60 97.59 97.59 0.3K
16:15 97.60 97.60 97.60 97.60 0.0K
16:20 97.60 97.60 97.60 97.60 0.0K
16:25 97.60 97.60 97.59 97.60 0.1K
16:30 97.60 97.60 97.54 97.54 0.2K
16:35 97.52 97.52 97.52 97.52 0.1K
16:40 97.54 97.54 97.54 97.54 0.0K
16:45 97.60 97.60 97.56 97.56 0.2K
16:50 97.59 97.59 97.59 97.59 0.0K
16:55 97.60 97.68 97.59 97.68 0.8K
17:05 97.77 97.93 97.77 97.93 0.1K
17:10 97.94 97.94 97.94 97.94 0.0K
17:15 97.97 97.97 97.97 97.97 0.0K
17:20 97.97 97.97 97.97 97.97 0.0K
17:30 97.99 97.99 97.99 97.99 0.1K
17:35 97.85 97.93 97.85 97.93 0.1K
17:40 97.93 97.93 97.93 97.93 0.0K
17:45 98.11 98.11 98.11 98.11 0.3K
17:50 98.11 98.11 98.03 98.11 0.1K
17:55 98.11 98.11 98.11 98.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available