KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.69 98.75 98.69 98.75 0.1K
10:05 98.51 98.51 98.01 98.01 0.2K
10:10 97.93 98.29 97.93 98.06 0.1K
10:15 98.15 98.32 98.14 98.23 0.4K
10:20 98.22 98.30 98.22 98.23 0.0K
10:25 98.23 98.23 98.23 98.23 0.1K
10:30 98.23 98.23 98.22 98.22 0.1K
10:35 98.22 98.22 98.16 98.16 0.1K
10:40 98.16 98.22 98.16 98.16 0.1K
10:45 98.16 98.24 98.16 98.16 0.1K
10:50 98.15 98.15 98.14 98.15 0.1K
10:55 98.14 98.15 98.14 98.14 0.1K
11:00 98.14 98.14 98.07 98.09 0.1K
11:05 98.09 98.09 98.07 98.07 0.2K
11:10 98.07 98.17 98.07 98.17 0.5K
11:15 98.17 98.26 98.17 98.25 0.3K
11:20 98.25 98.38 98.25 98.38 0.4K
11:25 98.38 98.38 98.38 98.38 0.1K
11:30 98.38 98.44 98.38 98.38 0.1K
11:35 98.38 98.38 98.17 98.25 2.6K
11:40 98.25 98.25 98.04 98.05 1.1K
11:45 98.05 98.10 98.05 98.10 0.4K
11:50 98.10 98.12 98.03 98.03 0.7K
11:55 98.07 98.09 98.07 98.09 0.2K
12:00 98.09 98.09 98.03 98.04 0.4K
12:05 98.04 98.07 98.04 98.06 0.2K
12:10 98.06 98.07 98.06 98.06 0.2K
12:15 98.06 98.06 97.91 97.92 1.3K
12:20 97.92 98.08 97.92 98.08 0.6K
12:25 98.02 98.08 98.02 98.02 0.2K
12:30 98.02 98.02 98.02 98.02 0.2K
12:35 98.02 98.09 98.02 98.02 0.3K
12:40 98.02 98.09 98.02 98.02 0.2K
12:45 98.02 98.10 98.02 98.02 0.4K
12:50 98.02 98.08 98.02 98.06 0.2K
12:55 98.06 98.10 98.03 98.03 0.2K
13:00 98.03 98.12 98.01 98.01 0.4K
13:05 98.01 98.01 97.94 97.94 0.1K
13:10 97.94 98.05 97.94 98.00 0.1K
13:15 98.00 98.08 97.94 98.02 0.5K
13:20 98.02 98.08 97.96 97.97 0.1K
13:25 97.97 98.06 97.96 97.98 0.1K
13:30 97.98 98.04 97.97 97.98 0.1K
13:35 97.98 98.05 97.98 97.99 0.1K
13:40 97.99 98.04 97.99 98.04 0.1K
13:45 98.04 98.05 98.02 98.02 0.2K
13:50 98.02 98.09 98.02 98.02 0.2K
13:55 98.02 98.20 98.02 98.11 0.4K
14:00 98.11 98.19 98.11 98.12 0.2K
14:05 98.11 98.19 98.11 98.11 0.2K
14:10 98.11 98.19 98.11 98.11 0.2K
14:15 98.11 98.18 98.10 98.11 0.2K
14:20 98.11 98.11 98.10 98.11 0.2K
14:25 98.11 98.18 98.11 98.11 0.3K
14:30 98.11 98.12 98.11 98.11 0.2K
14:35 98.11 98.18 98.11 98.11 0.2K
14:40 98.11 98.18 98.11 98.12 0.2K
14:45 98.12 98.22 98.12 98.12 0.3K
14:50 98.12 98.20 98.11 98.11 0.3K
14:55 98.11 98.22 98.11 98.21 0.5K
15:00 98.21 98.22 98.21 98.21 0.2K
15:05 98.21 98.22 98.21 98.21 0.3K
15:10 98.21 98.22 98.21 98.21 0.4K
15:15 98.21 98.22 98.14 98.14 0.4K
15:20 98.14 98.16 98.13 98.15 0.4K
15:25 98.15 98.16 98.15 98.15 0.4K
15:30 98.15 98.22 98.15 98.15 1.2K
15:35 98.15 98.15 98.11 98.11 2.0K
15:40 98.11 98.18 98.10 98.10 0.6K
15:45 98.09 98.19 98.08 98.10 0.6K
15:50 98.10 98.12 98.10 98.11 0.4K
15:55 98.11 98.17 98.10 98.10 0.6K
16:00 98.11 98.17 98.10 98.12 0.5K
16:05 98.11 98.20 98.11 98.11 1.2K
16:10 98.11 98.12 98.10 98.10 0.5K
16:15 98.10 98.11 98.10 98.10 0.5K
16:20 98.10 98.11 98.10 98.10 0.5K
16:25 98.10 98.10 98.08 98.08 0.9K
16:30 98.08 98.08 98.02 98.02 1.4K
16:35 98.02 98.02 97.91 97.91 1.3K
16:40 97.91 98.00 97.91 97.92 0.4K
16:45 97.92 98.01 97.92 98.01 0.5K
16:50 98.01 98.02 98.01 98.02 0.6K
16:55 98.00 98.01 98.00 98.00 0.6K
17:00 98.00 98.00 97.76 97.85 3.3K
17:05 97.86 97.95 97.86 97.95 0.6K
17:10 97.95 97.96 97.95 97.95 0.4K
17:15 97.95 97.95 97.95 97.95 0.4K
17:20 97.95 97.95 97.95 97.95 0.4K
17:25 97.95 97.95 97.94 97.95 0.4K
17:30 97.95 97.95 97.95 97.95 0.4K
17:35 97.95 97.95 97.95 97.95 0.4K
17:40 97.95 98.00 97.94 97.94 0.4K
17:45 97.89 98.09 97.88 98.00 1.0K
17:50 98.00 98.38 97.99 98.38 2.7K
17:55 98.38 98.38 98.38 98.38 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available