KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.82 102.20 101.82 102.20 0.2K
10:05 101.84 102.19 101.84 101.88 0.0K
10:10 101.87 102.10 101.85 102.10 0.0K
10:15 101.85 101.85 101.85 101.85 0.0K
10:20 101.93 102.08 101.93 102.08 0.0K
10:25 101.99 102.41 101.99 102.23 0.6K
10:30 102.28 102.30 102.09 102.30 0.0K
10:35 102.20 102.22 102.20 102.20 0.0K
10:40 102.10 102.10 102.01 102.01 0.0K
10:45 101.99 102.22 101.91 102.20 0.7K
10:50 102.23 102.23 102.15 102.20 0.0K
10:55 102.15 102.26 102.15 102.20 0.0K
11:00 102.20 102.30 102.20 102.30 0.3K
11:05 102.20 102.30 102.20 102.20 0.0K
11:10 102.20 102.30 102.20 102.21 0.2K
11:15 102.20 102.28 102.20 102.28 0.0K
11:20 102.20 102.30 102.20 102.21 0.1K
11:25 102.30 102.32 102.20 102.22 0.0K
11:30 102.22 102.30 102.22 102.30 0.0K
11:35 102.23 102.30 102.23 102.25 0.0K
11:40 102.23 102.31 102.23 102.30 0.1K
11:45 102.24 102.32 102.22 102.31 0.6K
11:50 102.22 102.30 102.22 102.22 0.0K
11:55 102.21 102.29 102.21 102.26 0.2K
12:00 102.23 102.26 102.23 102.25 0.0K
12:05 102.23 102.26 102.23 102.25 0.0K
12:10 102.23 102.26 102.23 102.25 0.0K
12:15 102.25 102.27 102.25 102.26 0.0K
12:20 102.26 102.30 102.25 102.30 0.2K
12:25 102.31 102.47 102.31 102.37 0.1K
12:30 102.37 102.38 102.33 102.37 0.0K
12:35 102.38 102.52 102.37 102.52 0.4K
12:40 102.50 102.52 102.37 102.45 0.0K
12:45 102.37 102.48 102.37 102.37 0.0K
12:50 102.37 102.72 102.37 102.72 2.0K
12:55 102.70 102.71 102.58 102.71 0.0K
13:00 102.59 102.70 102.59 102.59 0.0K
13:05 102.55 102.69 102.53 102.62 0.2K
13:10 102.62 102.93 102.62 102.79 0.7K
13:15 102.79 102.86 102.79 102.79 0.0K
13:20 102.79 102.85 102.79 102.79 0.1K
13:25 102.79 102.83 102.70 102.70 0.3K
13:30 102.70 102.77 102.70 102.70 0.1K
13:35 102.62 102.62 102.38 102.42 2.6K
13:40 102.38 102.54 102.30 102.38 1.0K
13:45 102.38 102.46 102.23 102.23 0.8K
13:50 102.23 102.32 102.23 102.24 0.1K
13:55 102.23 102.33 102.23 102.24 0.1K
14:00 102.23 102.33 102.23 102.25 0.1K
14:05 102.23 102.32 102.23 102.24 0.7K
14:10 102.23 102.34 102.23 102.24 0.1K
14:15 102.23 102.53 102.23 102.39 2.3K
14:20 102.39 102.61 102.39 102.59 0.3K
14:25 102.50 102.77 102.50 102.75 1.0K
14:30 102.70 102.72 102.70 102.70 0.8K
14:35 102.70 102.94 102.70 102.90 2.1K
14:40 102.90 102.90 102.89 102.89 0.2K
14:45 102.89 102.89 102.79 102.79 2.0K
14:50 102.79 102.84 102.79 102.84 0.1K
14:55 102.84 102.84 102.79 102.79 0.1K
15:00 102.79 102.87 102.70 102.70 0.1K
15:05 102.70 102.76 102.70 102.70 0.1K
15:10 102.70 102.79 102.70 102.70 0.1K
15:15 102.70 102.89 102.70 102.70 0.1K
15:20 102.79 102.80 102.70 102.76 0.1K
15:25 102.83 102.83 102.65 102.65 0.1K
15:30 102.70 102.77 102.65 102.68 0.1K
15:35 102.75 102.78 102.64 102.64 0.1K
15:40 102.70 102.72 102.64 102.65 0.1K
15:45 102.70 102.70 102.65 102.69 0.1K
15:50 102.70 102.76 102.66 102.72 0.2K
15:55 102.80 102.93 102.75 102.92 1.6K
16:00 102.93 102.93 102.79 102.79 0.6K
16:05 102.88 102.88 102.60 102.60 0.2K
16:10 102.69 102.70 102.59 102.60 0.2K
16:15 102.69 102.69 102.53 102.53 0.2K
16:20 102.63 102.64 102.53 102.54 0.2K
16:25 102.63 102.64 102.52 102.53 0.2K
16:30 102.53 102.63 102.52 102.52 0.2K
16:35 102.62 102.62 102.51 102.51 0.2K
16:40 102.60 102.61 102.51 102.51 0.2K
16:45 102.51 102.60 102.50 102.60 0.7K
16:50 102.60 103.28 102.60 103.28 1.8K
16:55 102.64 102.64 102.64 102.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available