KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.49 102.80 102.49 102.51 0.7K
10:05 102.78 102.79 102.77 102.79 0.1K
10:10 102.78 102.78 102.78 102.78 0.0K
10:15 102.56 102.73 102.56 102.73 0.2K
10:20 102.74 102.76 102.74 102.76 0.1K
10:25 102.76 102.76 102.76 102.76 0.0K
10:30 102.75 102.75 102.74 102.75 0.0K
10:35 102.70 102.73 102.48 102.52 3.0K
10:40 102.48 102.60 102.39 102.47 0.5K
10:45 102.46 102.48 102.46 102.48 0.4K
10:50 102.46 102.46 102.35 102.35 1.2K
10:55 102.37 102.38 102.36 102.36 0.0K
11:00 102.36 102.36 102.35 102.35 0.2K
11:05 102.33 102.34 102.33 102.34 0.0K
11:10 102.33 102.33 102.32 102.33 0.0K
11:15 102.31 102.33 102.31 102.33 0.4K
11:20 102.32 102.35 102.32 102.35 0.5K
11:25 102.34 102.35 102.31 102.31 0.0K
11:30 102.31 102.35 102.12 102.28 0.6K
11:35 102.19 102.36 102.19 102.36 0.0K
11:40 102.35 102.49 102.35 102.49 0.6K
11:45 102.49 102.49 102.49 102.49 0.0K
11:50 102.46 102.51 102.45 102.49 0.1K
11:55 102.45 102.51 102.45 102.49 0.1K
12:00 102.49 102.50 102.45 102.49 0.0K
12:05 102.49 102.49 102.45 102.49 0.0K
12:10 102.45 102.49 102.45 102.49 0.0K
12:15 102.45 102.49 102.45 102.49 0.1K
12:20 102.45 102.49 102.45 102.49 0.1K
12:25 102.49 102.50 102.49 102.50 0.0K
12:30 102.49 102.50 102.49 102.50 0.0K
12:35 102.49 102.50 102.49 102.50 0.0K
12:40 102.49 102.64 102.49 102.64 0.1K
12:45 102.63 102.63 102.50 102.51 0.1K
12:50 102.49 102.61 102.49 102.51 0.0K
12:55 102.59 102.59 102.49 102.49 0.0K
13:00 102.46 102.58 102.46 102.49 0.0K
13:05 102.46 102.59 102.46 102.50 0.0K
13:10 102.46 102.49 102.22 102.25 2.1K
13:15 102.34 102.34 102.24 102.33 0.0K
13:20 102.23 102.33 102.23 102.32 0.0K
13:25 102.25 102.29 102.25 102.29 0.0K
13:30 102.28 102.34 102.28 102.34 0.2K
13:35 102.33 102.34 102.33 102.34 0.0K
13:40 102.28 102.35 102.28 102.35 0.0K
13:45 102.30 102.35 102.30 102.35 0.0K
13:50 102.30 102.34 102.29 102.29 0.0K
13:55 102.27 102.27 102.21 102.22 0.2K
14:00 102.21 102.29 102.21 102.29 0.1K
14:05 102.28 102.28 102.25 102.28 0.0K
14:10 102.26 102.29 102.26 102.29 0.1K
14:15 102.29 102.29 102.26 102.28 0.1K
14:20 102.27 102.33 102.27 102.33 0.1K
14:25 102.32 102.37 102.29 102.37 0.1K
14:30 102.36 102.52 102.36 102.49 0.8K
14:35 102.49 102.53 102.49 102.52 0.2K
14:40 102.53 102.53 102.49 102.50 0.3K
14:45 102.50 102.53 102.50 102.52 0.0K
14:50 102.53 102.53 102.49 102.53 0.1K
14:55 102.53 102.61 102.49 102.49 0.4K
15:00 102.49 102.59 102.49 102.49 0.0K
15:05 102.49 102.61 102.49 102.50 0.0K
15:10 102.50 102.61 102.49 102.49 0.0K
15:15 102.49 102.62 102.49 102.53 0.0K
15:20 102.52 102.62 102.49 102.49 0.0K
15:25 102.49 102.62 102.49 102.52 0.0K
15:30 102.61 102.62 102.49 102.49 0.0K
15:35 102.49 102.60 102.49 102.49 0.0K
15:40 102.49 102.62 102.49 102.52 0.0K
15:45 102.52 102.60 102.49 102.52 0.0K
15:50 102.52 102.62 102.49 102.52 0.2K
15:55 102.53 102.62 102.51 102.62 0.3K
16:00 102.52 102.62 102.51 102.51 0.0K
16:05 102.61 102.62 102.51 102.51 0.0K
16:10 102.51 102.61 102.51 102.52 0.0K
16:15 102.51 102.71 102.51 102.62 0.4K
16:20 102.62 102.71 102.62 102.64 0.0K
16:25 102.64 102.70 102.64 102.70 0.1K
16:30 102.65 102.70 102.63 102.63 0.1K
16:35 102.63 102.70 102.62 102.62 0.2K
16:40 102.62 102.69 102.62 102.62 0.0K
16:45 102.68 102.69 102.62 102.69 0.0K
16:50 102.69 102.70 102.62 102.70 0.1K
16:55 102.70 102.70 102.70 102.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available