KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 102.90 102.90 102.89 102.89 6.4K
10:10 102.88 103.00 102.80 102.80 0.8K
10:15 102.60 102.61 102.39 102.51 1.9K
10:20 102.41 102.51 102.41 102.50 0.6K
10:25 102.49 102.50 102.49 102.50 0.1K
10:30 102.49 102.49 102.33 102.47 0.1K
10:35 102.48 102.48 102.29 102.30 1.3K
10:40 102.39 102.39 102.31 102.39 0.1K
10:45 102.39 102.46 102.31 102.37 0.2K
10:50 102.46 102.46 102.37 102.45 0.0K
10:55 102.37 102.46 102.37 102.45 0.8K
11:00 102.37 102.45 102.37 102.37 0.0K
11:05 102.40 102.44 102.40 102.44 0.0K
11:10 102.44 102.44 102.40 102.42 0.1K
11:15 102.42 102.47 102.42 102.45 1.1K
11:20 102.45 102.47 102.42 102.44 0.1K
11:25 102.44 102.47 102.44 102.46 0.1K
11:30 102.46 102.46 102.31 102.31 0.3K
11:35 102.31 102.45 102.31 102.36 0.1K
11:40 102.45 102.46 102.32 102.46 3.1K
11:45 102.38 102.42 102.34 102.34 0.0K
11:50 102.38 102.38 102.16 102.29 1.3K
11:55 102.22 102.28 102.16 102.19 1.0K
12:00 102.14 102.18 102.14 102.18 0.0K
12:05 102.27 102.28 102.18 102.21 0.0K
12:10 102.29 102.46 102.29 102.45 0.7K
12:15 102.45 102.45 102.35 102.45 0.1K
12:20 102.45 102.45 102.44 102.44 0.0K
12:25 102.35 102.43 102.35 102.39 0.0K
12:30 102.36 102.44 102.35 102.35 0.0K
12:35 102.35 102.44 102.35 102.44 0.1K
12:40 102.44 102.44 102.43 102.43 0.1K
12:45 102.35 102.45 102.35 102.35 0.1K
12:50 102.35 102.35 102.35 102.35 0.0K
12:55 102.35 102.41 102.16 102.16 1.2K
13:00 102.17 102.29 102.17 102.20 0.0K
13:05 102.24 102.29 102.20 102.20 0.0K
13:10 102.20 102.25 102.20 102.20 0.0K
13:15 102.20 102.26 102.20 102.20 0.0K
13:20 102.20 102.26 102.20 102.26 0.0K
13:25 102.26 102.27 102.26 102.26 0.0K
13:30 102.26 102.26 102.25 102.25 0.1K
13:35 102.25 102.26 102.17 102.17 0.1K
13:40 102.25 102.26 102.24 102.26 0.0K
13:45 102.26 102.26 102.26 102.26 0.0K
13:50 102.26 102.26 102.18 102.19 0.2K
13:55 102.19 102.19 102.18 102.19 0.2K
14:00 102.18 102.18 102.14 102.14 0.3K
14:05 102.15 102.15 102.14 102.14 0.1K
14:10 102.14 102.17 102.13 102.14 0.4K
14:15 102.14 102.17 102.14 102.14 0.0K
14:20 102.14 102.14 102.14 102.14 0.0K
14:25 102.14 102.15 102.14 102.15 0.0K
14:30 102.15 102.28 102.14 102.28 0.1K
14:35 102.19 102.19 102.14 102.14 0.7K
14:40 102.14 102.25 102.14 102.14 0.1K
14:45 102.14 102.27 102.14 102.14 0.1K
14:50 102.14 102.14 102.13 102.13 0.2K
14:55 102.13 102.27 102.11 102.11 0.3K
15:00 102.11 102.11 102.04 102.04 0.5K
15:05 102.05 102.28 102.05 102.19 0.2K
15:10 102.19 102.29 102.18 102.18 0.0K
15:15 102.18 102.18 102.09 102.17 1.4K
15:20 102.10 102.26 102.10 102.25 0.1K
15:25 102.25 102.25 102.25 102.25 0.0K
15:30 102.25 102.27 102.25 102.25 0.0K
15:35 102.25 102.25 102.25 102.25 0.0K
15:40 102.25 102.26 102.25 102.26 0.0K
15:45 102.27 102.27 102.26 102.26 0.0K
15:50 102.26 102.26 102.16 102.20 1.0K
15:55 102.00 102.26 101.99 102.20 2.4K
16:00 102.26 102.27 102.25 102.27 0.0K
16:05 102.25 102.25 102.25 102.25 0.0K
16:10 102.25 102.25 102.25 102.25 0.0K
16:15 102.25 102.25 102.25 102.25 0.0K
16:20 102.25 102.25 102.25 102.25 0.1K
16:25 102.25 102.25 102.25 102.25 0.0K
16:30 102.25 102.25 102.25 102.25 0.0K
16:35 102.25 102.27 102.25 102.27 0.1K
16:40 102.26 102.32 102.26 102.32 0.8K
16:45 102.32 102.43 102.32 102.34 0.2K
16:50 102.34 102.35 102.20 102.20 0.8K
16:55 102.20 102.20 102.20 102.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available