KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.93 102.94 102.70 102.70 0.2K
10:05 102.90 102.98 102.62 102.63 0.5K
10:10 102.89 102.90 102.60 102.80 0.1K
10:15 102.70 102.71 102.53 102.53 0.6K
10:20 102.68 102.68 102.58 102.58 0.1K
10:25 102.58 102.59 102.58 102.58 0.1K
10:30 102.57 102.57 102.52 102.52 0.1K
10:35 102.52 102.58 102.52 102.58 0.0K
10:40 102.58 102.60 102.58 102.59 0.1K
10:45 102.59 102.60 102.25 102.25 1.0K
10:50 102.35 102.35 102.08 102.09 0.5K
10:55 102.09 102.29 102.09 102.13 0.2K
11:00 102.13 102.15 102.11 102.11 0.9K
11:05 102.12 102.20 102.12 102.15 0.1K
11:10 102.15 102.24 102.15 102.17 0.1K
11:15 102.17 102.25 102.17 102.20 0.1K
11:20 102.20 102.30 102.20 102.22 0.1K
11:25 102.22 102.25 102.22 102.24 0.3K
11:30 102.24 102.31 102.24 102.24 0.1K
11:35 102.24 102.30 102.24 102.26 0.3K
11:40 102.26 102.30 102.24 102.24 0.2K
11:45 102.24 102.30 102.24 102.24 0.2K
11:50 102.24 102.29 102.24 102.24 0.2K
11:55 102.30 102.33 102.24 102.24 0.5K
12:00 102.24 102.35 102.24 102.26 0.3K
12:05 102.26 102.36 102.24 102.24 0.6K
12:10 102.24 102.45 102.24 102.35 3.6K
12:15 102.38 102.42 102.25 102.26 0.5K
12:20 102.26 102.30 102.25 102.25 0.5K
12:25 102.25 102.38 102.25 102.25 0.2K
12:30 102.25 102.36 102.22 102.22 1.8K
12:35 102.22 102.30 102.22 102.25 1.5K
12:40 102.25 102.27 102.25 102.26 0.1K
12:45 102.26 102.30 102.25 102.25 0.2K
12:50 102.25 102.37 102.25 102.25 0.2K
12:55 102.25 102.37 102.25 102.26 0.2K
13:00 102.26 102.37 102.26 102.27 0.1K
13:05 102.27 102.37 102.27 102.28 0.1K
13:10 102.28 102.37 102.26 102.27 0.1K
13:15 102.27 102.38 102.27 102.27 0.1K
13:20 102.27 102.36 102.26 102.36 0.1K
13:25 102.26 102.28 102.26 102.28 0.1K
13:30 102.28 102.41 102.28 102.31 1.1K
13:35 102.31 102.42 102.30 102.30 0.1K
13:40 102.29 102.46 102.29 102.31 0.2K
13:45 102.30 102.41 102.30 102.30 0.1K
13:50 102.30 102.39 102.29 102.30 0.3K
13:55 102.30 102.40 102.30 102.39 0.5K
14:00 102.30 102.43 102.30 102.41 0.2K
14:05 102.33 102.41 102.28 102.28 0.2K
14:10 102.28 102.30 102.27 102.29 0.1K
14:15 102.27 102.30 102.27 102.27 0.2K
14:20 102.27 102.36 102.27 102.29 0.2K
14:25 102.27 102.29 102.27 102.28 0.2K
14:30 102.27 102.35 102.25 102.29 0.6K
14:35 102.25 102.29 102.16 102.16 0.5K
14:40 102.18 102.29 102.18 102.27 0.6K
14:45 102.18 102.29 102.18 102.20 0.2K
14:50 102.18 102.30 102.18 102.20 0.2K
14:55 102.18 102.27 102.16 102.17 0.2K
15:00 102.16 102.26 102.16 102.25 0.2K
15:05 102.16 102.25 102.16 102.16 0.2K
15:10 102.16 102.28 102.16 102.18 0.4K
15:15 102.16 102.24 102.16 102.16 0.2K
15:20 102.16 102.24 102.00 102.00 1.5K
15:25 102.00 102.07 101.97 102.02 0.3K
15:30 101.96 102.09 101.94 101.94 0.1K
15:35 101.94 102.00 101.69 101.79 0.4K
15:40 101.69 101.78 101.67 101.67 0.2K
15:45 101.67 101.79 101.67 101.79 0.4K
15:50 101.70 101.80 101.63 101.80 1.0K
15:55 101.80 101.89 101.80 101.80 0.3K
16:00 101.80 101.88 101.80 101.80 0.2K
16:05 101.73 101.87 101.72 101.73 0.3K
16:10 101.72 101.88 101.71 101.71 0.4K
16:15 101.71 101.90 101.71 101.74 0.5K
16:20 101.73 101.89 101.71 101.71 0.2K
16:25 101.80 101.89 101.65 101.65 0.3K
16:30 101.65 101.78 101.62 101.62 0.2K
16:35 101.66 101.78 101.66 101.69 0.3K
16:40 101.69 101.78 101.68 101.68 0.2K
16:45 101.69 101.78 101.65 101.77 0.2K
16:50 101.77 101.78 101.66 101.77 0.3K
16:55 101.77 101.77 101.77 101.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available