KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.77 101.77 101.59 101.60 0.6K
10:05 101.60 101.87 101.59 101.59 0.2K
10:10 101.59 101.60 101.56 101.57 0.1K
10:15 101.57 101.58 101.52 101.52 0.1K
10:20 101.52 101.65 101.52 101.53 0.1K
10:25 101.53 101.65 101.52 101.53 0.1K
10:30 101.53 101.64 101.52 101.52 1.6K
10:35 101.52 101.60 101.50 101.51 1.9K
10:40 101.58 101.60 101.51 101.59 0.2K
10:45 101.59 101.60 101.58 101.58 0.3K
10:50 101.58 101.59 101.58 101.58 0.1K
10:55 101.58 101.75 101.58 101.68 0.9K
11:00 101.68 101.76 101.59 101.59 0.2K
11:05 101.65 101.68 101.58 101.60 0.2K
11:10 101.60 101.84 101.60 101.83 1.0K
11:15 101.73 101.89 101.70 101.70 0.6K
11:20 101.70 101.78 101.65 101.65 0.2K
11:25 101.65 101.73 101.56 101.56 0.8K
11:30 101.56 101.61 101.50 101.60 0.3K
11:35 101.60 101.65 101.50 101.50 0.2K
11:40 101.57 101.59 101.50 101.50 0.3K
11:45 101.58 101.58 101.50 101.50 0.2K
11:50 101.50 101.59 101.50 101.53 0.3K
11:55 101.53 101.68 101.50 101.50 0.9K
12:00 101.50 101.59 101.50 101.51 0.2K
12:05 101.51 101.62 101.51 101.52 0.3K
12:10 101.52 101.59 101.51 101.58 0.2K
12:15 101.51 101.59 101.50 101.50 0.2K
12:20 101.50 101.58 101.50 101.50 0.2K
12:25 101.50 101.65 101.50 101.59 0.2K
12:30 101.50 101.63 101.50 101.51 1.2K
12:35 101.56 101.58 101.50 101.56 0.6K
12:40 101.56 101.64 101.50 101.59 0.3K
12:45 101.59 101.65 101.50 101.53 0.3K
12:50 101.50 101.55 101.50 101.54 0.2K
12:55 101.50 101.58 101.50 101.55 0.2K
13:00 101.55 101.57 101.50 101.50 0.2K
13:05 101.50 101.58 101.50 101.50 0.2K
13:10 101.57 101.58 101.50 101.50 0.2K
13:15 101.56 101.59 101.50 101.51 0.2K
13:20 101.58 101.66 101.50 101.66 0.2K
13:25 101.58 101.67 101.58 101.59 0.2K
13:30 101.65 101.68 101.58 101.59 0.2K
13:35 101.66 101.74 101.59 101.70 0.3K
13:40 101.69 101.72 101.58 101.66 0.2K
13:45 101.58 101.71 101.58 101.66 0.2K
13:50 101.66 101.76 101.58 101.58 0.5K
13:55 101.58 101.73 101.58 101.67 0.3K
14:00 101.58 101.67 101.58 101.58 0.2K
14:05 101.66 101.66 101.50 101.50 0.2K
14:10 101.59 101.61 101.50 101.58 0.2K
14:15 101.58 101.62 101.50 101.51 0.2K
14:20 101.60 101.61 101.50 101.59 0.3K
14:25 101.50 101.64 101.50 101.58 0.2K
14:30 101.58 101.62 101.50 101.61 0.2K
14:35 101.60 101.62 101.50 101.59 0.2K
14:40 101.58 101.59 101.50 101.50 0.2K
14:45 101.58 101.63 101.50 101.50 0.4K
14:50 101.57 101.66 101.50 101.55 0.2K
14:55 101.55 101.65 101.50 101.50 0.7K
15:00 101.55 101.63 101.51 101.51 0.1K
15:05 101.51 101.67 101.51 101.51 0.2K
15:10 101.51 101.58 101.50 101.50 0.1K
15:15 101.50 101.57 101.50 101.50 0.1K
15:20 101.50 101.56 101.50 101.50 0.1K
15:25 101.50 101.57 101.50 101.50 0.1K
15:30 101.50 101.57 101.50 101.50 0.1K
15:35 101.50 101.57 101.45 101.46 0.4K
15:40 101.46 101.53 101.45 101.45 0.1K
15:45 101.51 101.51 101.45 101.45 0.1K
15:50 101.55 101.62 101.55 101.55 0.5K
15:55 101.55 101.61 101.54 101.54 0.2K
16:00 101.54 101.61 101.50 101.50 0.1K
16:05 101.50 101.61 101.45 101.45 0.2K
16:10 101.45 101.58 101.32 101.32 2.8K
16:15 101.32 101.39 101.32 101.32 0.4K
16:20 101.41 101.59 101.41 101.42 2.7K
16:25 101.42 101.50 101.42 101.42 0.1K
16:30 101.42 101.50 101.42 101.42 0.1K
16:35 101.42 101.52 101.42 101.42 0.1K
16:40 101.42 101.50 101.42 101.42 0.2K
16:45 101.42 101.51 101.41 101.41 0.2K
16:50 101.41 101.84 101.41 101.84 0.1K
16:55 101.40 101.40 101.40 101.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available