KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.84 100.86 100.84 100.86 0.3K
10:05 100.93 101.30 100.85 101.30 0.0K
10:10 101.31 101.31 101.31 101.31 0.0K
10:15 101.27 101.27 100.97 101.08 0.8K
10:20 101.08 101.08 100.99 100.99 0.0K
10:25 100.90 100.90 100.60 100.65 0.9K
10:30 100.55 100.55 100.55 100.55 0.0K
10:35 100.65 100.65 100.56 100.56 0.1K
10:40 100.56 100.56 99.55 99.55 3.8K
10:45 99.55 99.76 99.53 99.56 0.3K
10:50 99.56 99.80 99.56 99.71 0.4K
10:55 99.62 99.79 99.60 99.72 0.2K
11:00 99.71 99.98 99.71 99.82 0.5K
11:05 99.82 99.95 99.82 99.83 0.1K
11:10 99.83 99.96 99.82 99.83 0.2K
11:15 99.98 99.99 99.83 99.83 0.1K
11:20 99.83 99.98 99.83 99.84 0.2K
11:25 99.84 99.97 99.84 99.84 0.1K
11:30 99.84 99.97 99.84 99.85 0.3K
11:35 99.85 99.97 99.84 99.86 0.1K
11:40 99.84 99.99 99.84 99.89 0.3K
11:45 99.90 99.98 99.89 99.90 0.1K
11:50 99.90 99.99 99.90 99.90 0.1K
11:55 99.90 99.99 99.89 99.90 0.1K
12:00 99.90 99.98 99.90 99.90 0.1K
12:05 99.97 99.97 99.88 99.89 0.8K
12:10 99.89 99.97 99.88 99.88 0.2K
12:15 99.97 99.99 99.88 99.92 0.1K
12:20 99.92 100.00 99.90 99.90 0.1K
12:25 99.99 99.99 99.90 99.99 8.9K
12:30 99.90 99.99 99.90 99.90 0.6K
12:35 99.90 99.98 99.88 99.88 0.1K
12:40 99.97 99.98 99.87 99.87 1.1K
12:45 99.87 99.97 99.87 99.87 0.1K
12:50 99.87 99.98 99.87 99.87 0.1K
12:55 99.87 99.97 99.87 99.87 0.1K
13:00 99.87 99.96 99.85 99.85 0.1K
13:05 99.89 99.96 99.85 99.90 0.1K
13:10 99.90 99.97 99.86 99.86 0.2K
13:15 99.86 99.95 99.85 99.85 0.2K
13:20 99.85 99.95 99.83 99.83 0.2K
13:25 99.83 99.95 99.82 99.85 0.4K
13:30 99.93 99.95 99.81 99.82 0.2K
13:35 99.83 99.96 99.82 99.90 0.2K
13:40 99.90 99.99 99.90 99.90 0.2K
13:45 99.90 99.99 99.90 99.90 0.9K
13:50 99.90 99.98 99.90 99.91 0.2K
13:55 99.91 99.98 99.90 99.91 0.2K
14:00 99.98 99.98 99.90 99.98 0.2K
14:05 99.91 99.98 99.90 99.90 1.1K
14:10 99.90 99.94 99.81 99.81 0.6K
14:15 99.81 99.90 99.80 99.80 0.2K
14:20 99.80 99.91 99.80 99.82 0.2K
14:25 99.82 99.91 99.82 99.82 0.2K
14:30 99.82 99.89 99.82 99.82 0.2K
14:35 99.82 99.89 99.82 99.82 0.2K
14:40 99.82 99.89 99.82 99.83 0.2K
14:45 99.91 99.91 99.82 99.82 0.2K
14:50 99.82 99.91 99.82 99.82 0.2K
14:55 99.82 99.91 99.82 99.91 0.2K
15:00 99.91 99.91 99.83 99.90 0.2K
15:05 99.83 99.91 99.82 99.83 0.2K
15:10 99.83 99.91 99.82 99.82 0.2K
15:15 99.82 99.92 99.82 99.84 0.3K
15:20 99.84 99.92 99.83 99.84 0.2K
15:25 99.92 99.92 99.83 99.83 0.2K
15:30 99.83 99.93 99.83 99.83 0.8K
15:35 99.91 99.92 99.83 99.92 0.5K
15:40 99.83 99.92 99.83 99.84 0.1K
15:45 99.84 99.92 99.84 99.84 0.1K
15:50 99.92 99.96 99.85 99.95 0.1K
15:55 99.88 99.95 99.85 99.95 0.1K
16:00 99.86 99.95 99.85 99.94 0.2K
16:05 99.85 99.94 99.84 99.94 0.2K
16:10 99.85 99.94 99.83 99.93 0.2K
16:15 99.84 99.93 99.83 99.84 0.1K
16:20 99.84 99.93 99.84 99.93 0.1K
16:25 99.84 99.93 99.84 99.86 0.1K
16:30 99.86 99.97 99.86 99.86 0.2K
16:35 99.97 99.97 99.85 99.87 0.4K
16:40 99.85 99.96 99.85 99.95 0.1K
16:45 99.86 99.97 99.86 99.97 0.1K
16:50 99.90 99.95 99.84 99.95 0.8K
16:55 99.84 99.84 99.84 99.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available