KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.05 101.05 101.00 101.04 0.1K
10:05 101.05 101.05 101.05 101.05 0.0K
10:10 101.05 101.05 101.05 101.05 0.0K
10:20 101.20 101.20 101.20 101.20 4.5K
10:25 101.20 101.20 101.20 101.20 0.2K
10:30 101.20 101.20 101.20 101.20 0.1K
10:35 101.20 101.20 101.20 101.20 0.3K
10:40 101.20 101.20 101.20 101.20 0.3K
10:45 101.17 101.20 101.17 101.20 0.4K
10:50 101.20 101.20 101.19 101.19 0.1K
10:55 101.19 101.19 101.19 101.19 0.1K
11:00 101.19 101.20 101.19 101.19 0.1K
11:05 101.19 101.19 101.19 101.19 0.1K
11:10 101.19 101.19 101.19 101.19 0.1K
11:15 101.19 101.20 101.15 101.20 0.1K
11:20 101.19 101.19 101.19 101.19 0.1K
11:25 101.19 101.19 101.19 101.19 0.1K
11:30 101.19 101.19 101.19 101.19 0.1K
11:35 101.18 101.18 101.18 101.18 0.2K
11:40 101.18 101.18 101.18 101.18 0.1K
11:45 101.18 101.20 101.18 101.20 0.6K
11:50 101.20 101.20 101.19 101.20 0.7K
11:55 101.20 101.20 101.20 101.20 0.6K
12:00 101.20 101.30 101.20 101.30 0.5K
12:05 101.30 101.30 101.24 101.26 0.2K
12:10 101.29 101.33 101.26 101.33 0.1K
12:15 101.33 101.35 101.33 101.35 0.0K
12:20 101.35 101.35 101.18 101.25 1.6K
12:25 101.32 101.32 100.85 100.92 8.0K
12:30 100.92 100.97 100.91 100.91 0.2K
12:35 100.91 100.92 100.85 100.92 0.9K
12:40 100.90 100.91 100.89 100.91 0.2K
12:45 100.91 101.01 100.90 100.92 1.1K
12:50 100.92 100.92 100.90 100.90 0.0K
12:55 100.95 100.96 100.90 100.95 0.1K
13:00 100.95 100.98 100.94 100.94 0.0K
13:05 100.94 101.00 100.94 100.94 0.7K
13:10 100.96 100.96 100.85 100.92 0.3K
13:15 100.91 100.96 100.91 100.96 0.1K
13:20 101.02 101.03 101.01 101.02 1.2K
13:25 101.00 101.02 101.00 101.02 0.2K
13:30 101.01 101.02 101.01 101.02 0.5K
13:35 101.02 101.14 101.02 101.14 0.3K
13:40 101.13 101.13 101.09 101.11 0.1K
13:45 101.11 101.11 101.11 101.11 0.1K
13:50 101.11 101.13 101.11 101.13 0.1K
13:55 101.13 101.14 101.13 101.14 0.1K
14:00 101.14 101.15 101.13 101.15 0.1K
14:05 101.14 101.15 101.11 101.15 0.1K
14:10 101.15 101.24 101.15 101.24 0.3K
14:15 101.25 101.26 101.25 101.25 0.3K
14:20 101.26 101.26 101.19 101.24 1.1K
14:25 101.24 101.25 101.22 101.25 0.1K
14:30 101.24 101.25 101.15 101.16 0.5K
14:35 101.16 101.24 101.16 101.24 0.2K
14:40 101.23 101.24 101.22 101.24 0.2K
14:45 101.24 101.24 101.12 101.15 0.5K
14:50 101.15 101.15 101.15 101.15 0.1K
14:55 101.15 101.20 101.15 101.20 1.3K
15:00 101.20 101.27 101.17 101.27 0.0K
15:05 101.28 101.28 101.28 101.28 0.0K
15:10 101.28 101.28 101.28 101.28 0.0K
15:15 101.28 101.28 101.19 101.27 0.2K
15:20 101.27 101.28 101.27 101.28 0.0K
15:25 101.30 101.33 101.30 101.33 0.1K
15:30 101.33 101.33 101.28 101.28 0.0K
15:35 101.28 101.28 101.25 101.28 0.1K
15:40 101.28 101.28 101.28 101.28 0.0K
15:45 101.28 101.28 101.25 101.27 0.1K
15:50 101.27 101.27 101.27 101.27 0.0K
15:55 101.27 101.27 101.25 101.27 0.0K
16:00 101.25 101.27 101.25 101.25 0.0K
16:05 101.27 101.27 101.25 101.27 0.0K
16:10 101.27 101.27 101.27 101.27 0.0K
16:15 101.27 101.27 101.22 101.26 0.1K
16:20 101.18 101.26 101.18 101.25 0.0K
16:25 101.25 101.26 101.25 101.26 0.0K
16:30 101.26 101.27 101.26 101.27 0.6K
16:35 101.26 101.38 101.26 101.38 0.5K
16:40 101.43 101.43 101.43 101.43 0.0K
16:45 101.43 101.48 101.37 101.37 0.3K
16:50 101.38 101.38 101.38 101.38 0.3K
16:55 101.38 101.38 101.38 101.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available