Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.25 8.27 8.24 8.25 4.3K
10:05 8.25 8.27 8.24 8.27 1.3K
10:10 8.27 8.29 8.26 8.29 6.8K
10:15 8.28 8.28 8.26 8.26 6.6K
10:20 8.26 8.27 8.25 8.27 13.0K
10:25 8.26 8.27 8.25 8.27 1.8K
10:30 8.27 8.27 8.26 8.27 5.6K
10:35 8.27 8.27 8.25 8.27 3.1K
10:40 8.27 8.28 8.25 8.26 17.6K
10:45 8.26 8.26 8.24 8.26 11.0K
10:50 8.26 8.26 8.23 8.23 18.9K
10:55 8.23 8.23 8.22 8.22 2.3K
11:00 8.23 8.23 8.22 8.22 7.3K
11:05 8.23 8.23 8.21 8.22 2.8K
11:10 8.21 8.23 8.20 8.23 23.7K
11:15 8.23 8.23 8.21 8.23 3.6K
11:20 8.23 8.23 8.20 8.21 12.1K
11:25 8.22 8.22 8.20 8.22 3.8K
11:30 8.23 8.23 8.20 8.20 22.2K
11:35 8.20 8.20 8.19 8.20 1.6K
11:40 8.20 8.23 8.19 8.23 10.4K
11:45 8.23 8.23 8.21 8.22 4.2K
11:50 8.22 8.23 8.20 8.22 6.8K
11:55 8.22 8.22 8.21 8.22 0.5K
12:00 8.21 8.23 8.21 8.23 7.1K
12:05 8.23 8.23 8.21 8.23 2.4K
12:10 8.22 8.23 8.21 8.22 7.4K
12:15 8.23 8.23 8.21 8.21 2.0K
12:20 8.22 8.22 8.20 8.21 7.1K
12:25 8.21 8.21 8.20 8.21 5.0K
12:30 8.21 8.22 8.20 8.22 7.5K
12:35 8.22 8.23 8.21 8.22 0.9K
12:40 8.22 8.23 8.21 8.23 6.3K
12:45 8.23 8.23 8.21 8.21 3.4K
12:50 8.22 8.23 8.21 8.22 7.2K
12:55 8.22 8.22 8.20 8.20 3.8K
13:00 8.20 8.23 8.20 8.22 6.5K
13:05 8.22 8.23 8.22 8.22 1.1K
13:10 8.22 8.23 8.22 8.22 6.5K
13:15 8.23 8.23 8.22 8.23 5.0K
13:20 8.22 8.23 8.21 8.23 6.0K
13:25 8.23 8.23 8.21 8.22 5.2K
13:30 8.22 8.23 8.21 8.23 7.3K
13:35 8.23 8.23 8.22 8.22 6.1K
13:40 8.22 8.23 8.21 8.23 6.1K
13:45 8.23 8.23 8.21 8.21 4.4K
13:50 8.22 8.23 8.20 8.23 8.3K
13:55 8.23 8.23 8.21 8.21 15.9K
14:00 8.21 8.23 8.20 8.23 7.6K
14:05 8.23 8.23 8.22 8.23 0.8K
14:10 8.23 8.23 8.22 8.23 5.9K
14:15 8.23 8.23 8.23 8.23 3.6K
14:20 8.23 8.23 8.20 8.21 24.3K
14:25 8.20 8.21 8.20 8.21 7.5K
14:30 8.21 8.22 8.20 8.22 8.3K
14:35 8.22 8.23 8.21 8.22 2.7K
14:40 8.22 8.22 8.20 8.22 20.7K
14:45 8.22 8.23 8.20 8.23 14.1K
14:50 8.23 8.23 8.21 8.23 8.1K
14:55 8.23 8.23 8.21 8.21 0.7K
15:00 8.21 8.22 8.21 8.21 4.8K
15:05 8.21 8.22 8.21 8.21 12.5K
15:10 8.21 8.22 8.20 8.20 13.1K
15:15 8.21 8.22 8.20 8.22 8.4K
15:20 8.21 8.22 8.21 8.21 0.7K
15:25 8.21 8.22 8.21 8.21 9.9K
15:30 8.21 8.22 8.20 8.22 1.0K
15:35 8.22 8.23 8.21 8.22 7.2K
15:40 8.23 8.23 8.22 8.23 3.3K
15:45 8.22 8.23 8.22 8.23 8.3K
15:50 8.22 8.23 8.21 8.22 1.6K
15:55 8.21 8.22 8.20 8.20 14.0K
16:00 8.20 8.21 8.20 8.21 1.3K
16:05 8.21 8.21 8.18 8.20 25.4K
16:10 8.21 8.21 8.18 8.19 4.8K
16:15 8.20 8.21 8.18 8.19 9.4K
16:20 8.18 8.19 8.18 8.19 0.2K
16:25 8.18 8.21 8.18 8.21 5.9K
16:30 8.21 8.21 8.20 8.21 1.1K
16:35 8.21 8.22 8.19 8.21 10.8K
16:40 8.21 8.22 8.21 8.22 0.4K
16:45 8.22 8.23 8.21 8.23 9.0K
16:50 8.23 8.23 8.22 8.23 2.3K
16:55 8.23 8.25 8.22 8.25 13.7K
17:00 8.24 8.25 8.23 8.25 3.2K
17:05 8.25 8.25 8.23 8.24 7.8K
17:10 8.24 8.25 8.24 8.24 0.1K
17:15 8.24 8.25 8.24 8.25 5.9K
17:20 8.24 8.25 8.24 8.25 0.2K
17:25 8.24 8.26 8.24 8.25 2.0K
17:30 8.25 8.26 8.24 8.25 5.6K
17:35 8.26 8.26 8.24 8.25 4.1K
17:40 8.25 8.26 8.24 8.24 9.1K
17:45 8.24 8.26 8.24 8.25 8.3K
17:50 8.24 8.28 8.18 8.26 30.5K
17:55 8.24 8.24 8.24 8.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available