Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.26 8.26 8.25 8.26 14.3K
10:05 8.26 8.26 8.24 8.25 4.4K
10:10 8.25 8.25 8.23 8.24 4.9K
10:15 8.22 8.24 8.22 8.22 2.9K
10:20 8.23 8.23 8.22 8.23 3.5K
10:25 8.23 8.23 8.16 8.16 12.6K
10:30 8.17 8.17 8.16 8.16 3.4K
10:35 8.17 8.19 8.17 8.17 1.3K
10:40 8.18 8.19 8.17 8.18 1.9K
10:45 8.17 8.18 8.17 8.17 2.1K
10:50 8.17 8.18 8.13 8.14 15.8K
10:55 8.13 8.14 8.12 8.13 8.6K
11:00 8.13 8.14 8.11 8.12 11.9K
11:05 8.12 8.13 8.11 8.12 6.3K
11:10 8.12 8.13 8.11 8.13 4.5K
11:15 8.13 8.14 8.12 8.14 1.8K
11:20 8.14 8.15 8.13 8.14 3.3K
11:25 8.15 8.15 8.13 8.15 4.2K
11:30 8.14 8.15 8.14 8.15 5.2K
11:35 8.15 8.15 8.13 8.14 5.0K
11:40 8.15 8.15 8.13 8.14 6.8K
11:45 8.13 8.14 8.12 8.14 4.9K
11:50 8.13 8.14 8.12 8.13 3.4K
11:55 8.12 8.14 8.12 8.13 3.0K
12:00 8.13 8.14 8.13 8.14 2.6K
12:05 8.13 8.15 8.13 8.14 2.8K
12:10 8.14 8.15 8.13 8.14 3.6K
12:15 8.14 8.15 8.13 8.13 2.5K
12:20 8.15 8.15 8.08 8.08 34.6K
12:25 8.09 8.11 8.08 8.11 7.2K
12:30 8.10 8.13 8.10 8.11 5.6K
12:35 8.12 8.13 8.11 8.12 5.1K
12:40 8.11 8.12 8.06 8.06 62.9K
12:45 8.07 8.08 8.06 8.07 5.5K
12:50 8.06 8.08 8.06 8.06 4.0K
12:55 8.06 8.08 8.06 8.07 6.4K
13:00 8.07 8.08 8.06 8.06 3.2K
13:05 8.06 8.08 8.06 8.06 3.4K
13:10 8.06 8.08 8.06 8.06 3.5K
13:15 8.07 8.09 8.07 8.08 3.2K
13:20 8.07 8.09 8.06 8.07 8.7K
13:25 8.08 8.08 8.05 8.07 8.6K
13:30 8.06 8.07 8.06 8.07 5.2K
13:35 8.07 8.08 8.05 8.05 8.7K
13:40 8.06 8.08 8.05 8.07 8.0K
13:45 8.08 8.09 8.07 8.08 6.5K
13:50 8.09 8.09 8.08 8.08 6.3K
13:55 8.08 8.09 8.07 8.07 5.0K
14:00 8.08 8.09 8.07 8.09 11.6K
14:05 8.09 8.09 8.08 8.08 6.7K
14:10 8.09 8.09 8.07 8.08 4.6K
14:15 8.09 8.09 8.07 8.08 5.0K
14:20 8.09 8.10 8.07 8.07 15.1K
14:25 8.07 8.09 8.07 8.07 5.5K
14:30 8.08 8.09 8.07 8.08 6.1K
14:35 8.09 8.09 8.07 8.09 15.5K
14:40 8.08 8.09 8.07 8.08 4.0K
14:45 8.07 8.09 8.07 8.08 5.3K
14:50 8.08 8.09 8.07 8.09 9.1K
14:55 8.09 8.09 8.07 8.08 24.7K
15:00 8.07 8.08 8.07 8.08 4.9K
15:05 8.07 8.11 8.07 8.10 33.0K
15:10 8.10 8.11 8.09 8.09 3.9K
15:15 8.10 8.10 8.08 8.09 7.2K
15:20 8.08 8.10 8.08 8.08 7.1K
15:25 8.09 8.09 8.08 8.09 7.6K
15:30 8.09 8.10 8.08 8.09 4.7K
15:35 8.09 8.10 8.08 8.08 5.1K
15:40 8.09 8.10 8.08 8.09 5.5K
15:45 8.08 8.10 8.08 8.10 6.4K
15:50 8.09 8.10 8.08 8.09 7.9K
15:55 8.09 8.10 8.08 8.09 4.3K
16:00 8.09 8.11 8.09 8.11 5.4K
16:05 8.11 8.11 8.10 8.10 5.2K
16:10 8.11 8.11 8.09 8.10 7.9K
16:15 8.10 8.11 8.09 8.11 3.7K
16:20 8.10 8.11 8.10 8.10 1.3K
16:25 8.10 8.11 8.10 8.11 2.0K
16:30 8.10 8.11 8.10 8.11 15.1K
16:35 8.10 8.11 8.10 8.10 5.8K
16:40 8.10 8.11 8.09 8.10 3.3K
16:45 8.10 8.11 8.09 8.10 12.4K
16:50 8.11 8.11 8.10 8.11 2.6K
16:55 8.10 8.12 8.10 8.11 6.4K
17:00 8.10 8.12 8.10 8.12 3.6K
17:05 8.12 8.12 8.11 8.11 2.0K
17:10 8.11 8.12 8.11 8.12 5.4K
17:15 8.11 8.12 8.10 8.11 2.6K
17:20 8.12 8.12 8.10 8.11 2.8K
17:25 8.11 8.12 8.10 8.11 3.8K
17:30 8.10 8.11 8.10 8.10 4.7K
17:35 8.10 8.11 8.10 8.11 2.9K
17:40 8.10 8.13 8.10 8.12 6.5K
17:45 8.11 8.13 8.11 8.12 1.7K
17:50 8.11 8.13 8.11 8.13 1.1K
17:55 8.10 8.10 8.10 8.10 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available