Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.20 8.23 8.20 8.23 6.9K
10:05 8.23 8.25 8.22 8.25 3.2K
10:10 8.25 8.26 8.22 8.23 10.7K
10:15 8.24 8.24 8.24 8.24 1.2K
10:20 8.24 8.25 8.23 8.25 5.6K
10:25 8.25 8.26 8.25 8.26 4.7K
10:30 8.26 8.28 8.25 8.28 13.6K
10:35 8.29 8.35 8.28 8.33 19.5K
10:40 8.33 8.34 8.30 8.33 21.5K
10:45 8.32 8.34 8.32 8.34 3.7K
10:50 8.34 8.35 8.33 8.34 3.8K
10:55 8.34 8.35 8.30 8.31 42.1K
11:00 8.31 8.32 8.30 8.32 7.6K
11:05 8.32 8.32 8.24 8.25 26.8K
11:10 8.24 8.30 8.24 8.30 40.4K
11:15 8.31 8.32 8.31 8.32 8.5K
11:20 8.32 8.32 8.30 8.32 11.9K
11:25 8.32 8.32 8.30 8.31 14.1K
11:30 8.31 8.31 8.30 8.31 9.7K
11:35 8.31 8.31 8.29 8.30 11.1K
11:40 8.30 8.30 8.29 8.30 8.7K
11:45 8.30 8.30 8.28 8.28 6.6K
11:50 8.28 8.30 8.28 8.29 5.7K
11:55 8.28 8.30 8.28 8.30 4.2K
12:00 8.30 8.30 8.29 8.30 4.0K
12:05 8.30 8.30 8.29 8.29 7.3K
12:10 8.29 8.31 8.29 8.30 4.1K
12:15 8.31 8.32 8.30 8.32 5.3K
12:20 8.32 8.32 8.31 8.31 5.7K
12:25 8.31 8.32 8.31 8.32 4.1K
12:30 8.32 8.32 8.28 8.29 15.4K
12:35 8.29 8.29 8.27 8.27 5.9K
12:40 8.28 8.28 8.27 8.28 5.2K
12:45 8.27 8.28 8.27 8.28 4.4K
12:50 8.28 8.30 8.27 8.28 8.4K
12:55 8.29 8.30 8.28 8.30 6.5K
13:00 8.30 8.30 8.29 8.30 5.4K
13:05 8.30 8.30 8.28 8.30 3.9K
13:10 8.30 8.30 8.29 8.29 3.6K
13:15 8.30 8.31 8.29 8.30 3.7K
13:20 8.31 8.32 8.30 8.30 5.6K
13:25 8.31 8.32 8.31 8.32 3.8K
13:30 8.31 8.32 8.29 8.31 13.5K
13:35 8.31 8.31 8.30 8.31 3.3K
13:40 8.30 8.32 8.30 8.31 4.8K
13:45 8.32 8.32 8.31 8.31 9.0K
13:50 8.32 8.32 8.31 8.32 5.8K
13:55 8.31 8.32 8.30 8.31 7.0K
14:00 8.31 8.32 8.30 8.32 3.8K
14:05 8.32 8.32 8.31 8.32 7.4K
14:10 8.31 8.32 8.30 8.31 6.8K
14:15 8.32 8.32 8.31 8.32 4.9K
14:20 8.31 8.32 8.31 8.31 9.3K
14:25 8.32 8.32 8.31 8.32 5.1K
14:30 8.31 8.33 8.31 8.31 6.2K
14:35 8.31 8.33 8.31 8.33 4.0K
14:40 8.32 8.33 8.32 8.32 4.5K
14:45 8.32 8.34 8.32 8.34 9.3K
14:50 8.34 8.35 8.33 8.33 7.5K
14:55 8.34 8.35 8.33 8.34 14.6K
15:00 8.35 8.35 8.34 8.34 4.0K
15:05 8.35 8.35 8.34 8.34 16.2K
15:10 8.34 8.35 8.33 8.35 9.6K
15:15 8.34 8.35 8.34 8.34 3.8K
15:20 8.35 8.35 8.32 8.32 11.5K
15:25 8.33 8.33 8.31 8.33 18.8K
15:30 8.32 8.34 8.32 8.34 4.1K
15:35 8.33 8.35 8.32 8.32 19.6K
15:40 8.32 8.33 8.32 8.32 3.4K
15:45 8.33 8.33 8.32 8.32 4.8K
15:50 8.32 8.33 8.31 8.31 4.1K
15:55 8.31 8.33 8.31 8.33 3.8K
16:00 8.32 8.33 8.32 8.33 5.2K
16:05 8.32 8.33 8.32 8.33 3.6K
16:10 8.32 8.33 8.32 8.33 3.7K
16:15 8.32 8.33 8.30 8.30 13.6K
16:20 8.30 8.31 8.30 8.30 3.2K
16:25 8.30 8.30 8.28 8.29 13.1K
16:30 8.29 8.29 8.28 8.28 1.2K
16:35 8.28 8.29 8.28 8.28 6.8K
16:40 8.28 8.29 8.28 8.29 2.1K
16:45 8.28 8.29 8.28 8.28 0.9K
16:50 8.28 8.29 8.28 8.28 6.7K
16:55 8.28 8.29 8.28 8.29 1.6K
17:00 8.28 8.31 8.28 8.30 8.3K
17:05 8.29 8.31 8.29 8.30 1.9K
17:10 8.29 8.30 8.28 8.29 5.1K
17:15 8.28 8.29 8.27 8.27 3.3K
17:20 8.27 8.28 8.27 8.27 1.1K
17:25 8.28 8.29 8.27 8.29 1.8K
17:30 8.29 8.29 8.28 8.28 1.5K
17:35 8.28 8.28 8.27 8.27 1.2K
17:40 8.28 8.28 8.27 8.27 0.4K
17:45 8.27 8.29 8.27 8.28 3.2K
17:50 8.28 8.29 8.27 8.29 0.8K
17:55 8.27 8.27 8.27 8.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available