Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.48 8.59 8.48 8.59 35.1K
10:05 8.55 8.57 8.53 8.55 4.7K
10:10 8.55 8.57 8.55 8.55 8.6K
10:15 8.56 8.59 8.55 8.57 9.9K
10:20 8.58 8.58 8.55 8.57 5.0K
10:25 8.56 8.58 8.56 8.58 14.6K
10:30 8.57 8.60 8.57 8.60 12.8K
10:35 8.59 8.60 8.58 8.59 7.2K
10:40 8.59 8.59 8.57 8.58 3.1K
10:45 8.58 8.59 8.57 8.58 4.9K
10:50 8.58 8.59 8.56 8.57 3.9K
10:55 8.57 8.59 8.55 8.59 24.0K
11:00 8.58 8.59 8.58 8.58 3.5K
11:05 8.58 8.59 8.58 8.58 2.9K
11:10 8.58 8.64 8.58 8.63 67.9K
11:15 8.63 8.63 8.61 8.61 12.0K
11:20 8.62 8.63 8.62 8.63 3.5K
11:25 8.64 8.64 8.62 8.64 7.9K
11:30 8.63 8.65 8.63 8.64 7.7K
11:35 8.64 8.65 8.62 8.63 7.2K
11:40 8.62 8.63 8.62 8.63 2.9K
11:45 8.63 8.63 8.60 8.60 17.7K
11:50 8.60 8.61 8.60 8.61 4.8K
11:55 8.61 8.61 8.59 8.60 8.5K
12:00 8.60 8.60 8.58 8.59 16.2K
12:05 8.59 8.60 8.59 8.60 2.6K
12:10 8.60 8.60 8.59 8.60 5.6K
12:15 8.59 8.60 8.59 8.59 5.1K
12:20 8.59 8.60 8.59 8.60 1.5K
12:25 8.60 8.60 8.58 8.59 4.1K
12:30 8.58 8.59 8.58 8.58 62.4K
12:35 8.59 8.59 8.58 8.58 17.6K
12:40 8.59 8.59 8.58 8.59 4.4K
12:45 8.59 8.59 8.58 8.58 1.8K
12:50 8.59 8.59 8.58 8.59 5.9K
12:55 8.59 8.60 8.59 8.60 3.1K
13:00 8.60 8.63 8.60 8.63 19.9K
13:05 8.63 8.63 8.60 8.61 8.1K
13:10 8.61 8.61 8.60 8.61 2.9K
13:15 8.61 8.61 8.61 8.61 7.5K
13:20 8.61 8.61 8.60 8.61 2.8K
13:25 8.61 8.61 8.60 8.61 4.7K
13:30 8.61 8.62 8.60 8.62 4.4K
13:35 8.62 8.63 8.61 8.62 5.4K
13:40 8.63 8.63 8.62 8.63 3.5K
13:45 8.63 8.63 8.62 8.63 5.5K
13:50 8.63 8.63 8.61 8.62 7.4K
13:55 8.62 8.63 8.61 8.62 3.7K
14:00 8.62 8.63 8.61 8.61 3.7K
14:05 8.62 8.62 8.61 8.62 5.3K
14:10 8.62 8.62 8.60 8.61 12.6K
14:15 8.61 8.62 8.60 8.61 9.0K
14:20 8.60 8.61 8.60 8.61 10.4K
14:25 8.60 8.62 8.60 8.61 4.5K
14:30 8.62 8.62 8.60 8.62 3.8K
14:35 8.60 8.62 8.60 8.62 5.4K
14:40 8.61 8.62 8.60 8.62 4.8K
14:45 8.62 8.62 8.60 8.60 5.2K
14:50 8.61 8.61 8.60 8.61 56.6K
14:55 8.61 8.61 8.60 8.61 4.4K
15:00 8.61 8.61 8.60 8.61 2.0K
15:05 8.61 8.62 8.60 8.61 7.1K
15:10 8.61 8.62 8.60 8.62 1.4K
15:15 8.61 8.62 8.60 8.61 2.4K
15:20 8.61 8.61 8.60 8.61 3.0K
15:25 8.61 8.61 8.60 8.61 2.0K
15:30 8.60 8.62 8.60 8.60 3.8K
15:35 8.61 8.62 8.60 8.60 3.7K
15:40 8.61 8.61 8.60 8.61 1.2K
15:45 8.61 8.62 8.60 8.61 4.1K
15:50 8.61 8.62 8.60 8.62 4.1K
15:55 8.61 8.61 8.60 8.61 6.8K
16:00 8.60 8.61 8.60 8.61 2.2K
16:05 8.61 8.61 8.60 8.61 40.9K
16:10 8.61 8.61 8.60 8.61 3.1K
16:15 8.61 8.61 8.60 8.60 3.5K
16:20 8.61 8.61 8.60 8.60 7.8K
16:25 8.61 8.61 8.60 8.60 2.3K
16:30 8.61 8.63 8.60 8.62 44.0K
16:35 8.62 8.63 8.62 8.63 8.2K
16:40 8.61 8.62 8.61 8.62 6.1K
16:45 8.61 8.62 8.61 8.62 11.2K
16:50 8.61 8.62 8.61 8.62 6.3K
16:55 8.61 8.62 8.61 8.62 5.6K
17:00 8.61 8.62 8.61 8.61 6.1K
17:05 8.62 8.62 8.61 8.62 7.3K
17:10 8.61 8.62 8.61 8.61 4.9K
17:15 8.62 8.63 8.61 8.62 29.1K
17:20 8.62 8.62 8.60 8.60 15.8K
17:25 8.60 8.60 8.59 8.60 3.8K
17:30 8.58 8.59 8.57 8.57 9.1K
17:35 8.58 8.59 8.57 8.57 7.2K
17:40 8.57 8.57 8.54 8.54 18.0K
17:45 8.54 8.55 8.53 8.54 7.0K
17:50 8.54 8.60 8.53 8.60 2.8K
17:55 8.52 8.52 8.52 8.52 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available