Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.60 8.60 8.53 8.54 12.2K
10:05 8.53 8.57 8.53 8.57 3.2K
10:10 8.56 8.57 8.55 8.57 7.9K
10:15 8.57 8.58 8.55 8.58 5.4K
10:20 8.58 8.61 8.57 8.61 7.8K
10:25 8.61 8.62 8.59 8.60 4.9K
10:30 8.59 8.60 8.56 8.56 5.0K
10:35 8.56 8.58 8.56 8.57 4.3K
10:40 8.57 8.58 8.56 8.57 5.2K
10:45 8.56 8.58 8.56 8.58 5.8K
10:50 8.58 8.59 8.57 8.58 6.0K
10:55 8.58 8.59 8.57 8.58 5.8K
11:00 8.57 8.59 8.57 8.57 3.3K
11:05 8.57 8.59 8.56 8.59 14.1K
11:10 8.58 8.60 8.58 8.60 3.6K
11:15 8.59 8.60 8.58 8.59 3.4K
11:20 8.60 8.60 8.59 8.60 4.8K
11:25 8.59 8.61 8.59 8.60 2.3K
11:30 8.60 8.62 8.60 8.62 3.7K
11:35 8.61 8.62 8.60 8.61 12.2K
11:40 8.60 8.61 8.59 8.59 2.1K
11:45 8.60 8.60 8.56 8.58 11.2K
11:50 8.57 8.60 8.56 8.60 11.8K
11:55 8.61 8.61 8.59 8.60 9.3K
12:00 8.60 8.61 8.59 8.61 1.8K
12:05 8.59 8.60 8.59 8.59 1.5K
12:10 8.60 8.60 8.58 8.58 4.6K
12:15 8.58 8.59 8.58 8.59 1.9K
12:20 8.58 8.59 8.58 8.58 1.7K
12:25 8.58 8.59 8.58 8.58 3.7K
12:30 8.59 8.59 8.58 8.59 1.6K
12:35 8.58 8.60 8.58 8.58 3.3K
12:40 8.59 8.59 8.58 8.59 4.2K
12:45 8.58 8.59 8.58 8.58 1.8K
12:50 8.59 8.59 8.58 8.58 1.7K
12:55 8.58 8.59 8.58 8.59 2.2K
13:00 8.58 8.59 8.58 8.59 1.3K
13:05 8.58 8.59 8.58 8.58 2.5K
13:10 8.57 8.58 8.57 8.57 6.8K
13:15 8.57 8.59 8.57 8.58 3.6K
13:20 8.57 8.58 8.57 8.57 1.5K
13:25 8.57 8.58 8.57 8.58 2.2K
13:30 8.57 8.57 8.56 8.57 2.8K
13:35 8.56 8.57 8.55 8.55 3.7K
13:40 8.55 8.56 8.55 8.55 6.9K
13:45 8.55 8.56 8.54 8.55 1.1K
13:50 8.55 8.56 8.55 8.55 1.4K
13:55 8.55 8.56 8.55 8.56 2.1K
14:00 8.55 8.56 8.55 8.56 2.1K
14:05 8.55 8.57 8.55 8.57 2.7K
14:10 8.56 8.57 8.55 8.55 3.7K
14:15 8.55 8.56 8.55 8.55 3.0K
14:20 8.55 8.57 8.55 8.57 1.8K
14:25 8.56 8.57 8.56 8.57 3.7K
14:30 8.56 8.57 8.56 8.56 2.2K
14:35 8.56 8.57 8.56 8.56 2.7K
14:40 8.56 8.58 8.56 8.58 2.5K
14:45 8.56 8.57 8.56 8.56 6.1K
14:50 8.56 8.57 8.56 8.57 2.7K
14:55 8.56 8.57 8.56 8.57 2.6K
15:00 8.56 8.57 8.56 8.56 1.6K
15:05 8.56 8.59 8.56 8.59 9.0K
15:10 8.58 8.59 8.58 8.59 3.1K
15:15 8.58 8.60 8.58 8.60 7.4K
15:20 8.59 8.60 8.59 8.59 3.5K
15:25 8.60 8.61 8.59 8.61 7.3K
15:30 8.60 8.61 8.59 8.59 6.3K
15:35 8.58 8.60 8.58 8.58 3.0K
15:40 8.58 8.60 8.58 8.60 2.7K
15:45 8.58 8.60 8.56 8.57 13.5K
15:50 8.57 8.57 8.54 8.54 14.9K
15:55 8.54 8.55 8.54 8.54 14.4K
16:00 8.54 8.60 8.53 8.60 42.1K
16:05 8.60 8.60 8.59 8.60 3.0K
16:10 8.59 8.60 8.55 8.55 23.0K
16:15 8.56 8.56 8.55 8.56 3.2K
16:20 8.55 8.56 8.55 8.55 6.5K
16:25 8.56 8.56 8.55 8.55 4.7K
16:30 8.56 8.56 8.54 8.54 7.1K
16:35 8.54 8.55 8.53 8.54 5.1K
16:40 8.54 8.56 8.54 8.54 9.9K
16:45 8.55 8.56 8.54 8.55 3.3K
16:50 8.56 8.56 8.53 8.56 7.9K
16:55 8.56 8.56 8.56 8.56 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available