Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.59 8.59 8.57 8.57 10.7K
10:05 8.57 8.59 8.57 8.59 10.4K
10:10 8.59 8.59 8.56 8.59 2.8K
10:15 8.58 8.60 8.58 8.58 0.8K
10:20 8.58 8.60 8.58 8.60 4.3K
10:25 8.60 8.60 8.58 8.59 0.7K
10:30 8.60 8.60 8.59 8.59 1.7K
10:35 8.59 8.60 8.59 8.59 1.6K
10:40 8.59 8.60 8.58 8.58 1.0K
10:45 8.58 8.59 8.57 8.58 4.1K
10:50 8.59 8.59 8.58 8.59 3.2K
10:55 8.59 8.60 8.58 8.60 1.3K
11:00 8.59 8.60 8.59 8.60 0.9K
11:05 8.60 8.61 8.59 8.60 6.3K
11:10 8.61 8.61 8.60 8.60 3.1K
11:15 8.61 8.61 8.59 8.60 3.0K
11:20 8.60 8.61 8.59 8.61 5.9K
11:25 8.60 8.61 8.59 8.60 8.9K
11:30 8.60 8.61 8.59 8.59 6.2K
11:35 8.59 8.60 8.58 8.58 4.2K
11:40 8.58 8.60 8.58 8.59 1.4K
11:45 8.58 8.60 8.58 8.60 1.5K
11:50 8.59 8.60 8.59 8.60 2.0K
11:55 8.59 8.60 8.59 8.60 3.4K
12:00 8.59 8.60 8.58 8.60 2.9K
12:05 8.58 8.60 8.58 8.59 1.7K
12:10 8.59 8.60 8.58 8.58 2.0K
12:15 8.59 8.60 8.58 8.59 2.4K
12:20 8.58 8.59 8.58 8.58 2.5K
12:25 8.58 8.60 8.58 8.59 1.5K
12:30 8.58 8.59 8.58 8.58 1.9K
12:35 8.58 8.59 8.58 8.58 0.8K
12:40 8.58 8.59 8.57 8.57 5.2K
12:45 8.58 8.58 8.57 8.57 1.9K
12:50 8.56 8.60 8.56 8.59 6.6K
12:55 8.59 8.60 8.58 8.59 11.0K
13:00 8.60 8.64 8.60 8.64 17.9K
13:05 8.63 8.68 8.63 8.68 16.1K
13:10 8.67 8.70 8.67 8.67 9.0K
13:15 8.67 8.69 8.67 8.68 7.3K
13:20 8.68 8.70 8.68 8.69 6.3K
13:25 8.69 8.71 8.69 8.70 5.4K
13:30 8.70 8.71 8.68 8.70 11.4K
13:35 8.70 8.71 8.70 8.70 5.8K
13:40 8.70 8.71 8.70 8.70 7.9K
13:45 8.70 8.72 8.70 8.71 8.7K
13:50 8.71 8.73 8.71 8.72 9.8K
13:55 8.72 8.73 8.72 8.72 5.8K
14:00 8.72 8.74 8.72 8.73 5.4K
14:05 8.73 8.74 8.73 8.74 4.9K
14:10 8.73 8.74 8.73 8.73 3.2K
14:15 8.73 8.74 8.73 8.73 1.8K
14:20 8.73 8.74 8.73 8.73 3.6K
14:25 8.73 8.74 8.73 8.73 10.3K
14:30 8.73 8.74 8.73 8.73 4.8K
14:35 8.73 8.74 8.73 8.73 3.6K
14:40 8.73 8.74 8.73 8.73 5.5K
14:45 8.73 8.74 8.73 8.73 8.7K
14:50 8.73 8.73 8.70 8.70 7.0K
14:55 8.70 8.73 8.70 8.71 18.0K
15:00 8.71 8.72 8.71 8.72 4.0K
15:05 8.72 8.73 8.72 8.72 3.4K
15:10 8.72 8.73 8.71 8.71 7.6K
15:15 8.71 8.72 8.71 8.71 14.3K
15:20 8.71 8.72 8.71 8.71 4.8K
15:25 8.71 8.72 8.71 8.71 5.4K
15:30 8.71 8.72 8.71 8.71 7.1K
15:35 8.71 8.72 8.71 8.71 6.2K
15:40 8.71 8.72 8.71 8.71 5.7K
15:45 8.71 8.72 8.71 8.72 5.7K
15:50 8.71 8.72 8.71 8.72 11.0K
15:55 8.72 8.72 8.71 8.71 6.6K
16:00 8.71 8.72 8.71 8.71 8.0K
16:05 8.71 8.72 8.71 8.71 6.6K
16:10 8.71 8.72 8.71 8.71 5.6K
16:15 8.71 8.72 8.71 8.71 3.5K
16:20 8.72 8.72 8.67 8.67 33.9K
16:25 8.67 8.68 8.65 8.65 2.9K
16:30 8.65 8.65 8.65 8.65 1.8K
16:35 8.65 8.66 8.62 8.62 13.2K
16:40 8.62 8.62 8.60 8.60 2.2K
16:45 8.61 8.61 8.60 8.61 8.6K
16:50 8.61 8.66 8.57 8.66 25.9K
16:55 8.58 8.58 8.58 8.58 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available