Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.71 8.73 8.71 8.73 52.8K
10:05 8.72 8.79 8.72 8.79 11.8K
10:10 8.79 8.80 8.77 8.79 4.5K
10:15 8.79 8.79 8.78 8.79 4.7K
10:20 8.78 8.81 8.78 8.81 16.1K
10:25 8.80 8.80 8.78 8.78 29.0K
10:30 8.80 8.80 8.78 8.80 18.0K
10:35 8.80 8.80 8.79 8.80 2.7K
10:40 8.80 8.82 8.79 8.81 21.9K
10:45 8.81 8.81 8.78 8.80 7.6K
10:50 8.79 8.80 8.78 8.80 5.2K
10:55 8.80 8.80 8.79 8.80 1.0K
11:00 8.79 8.80 8.78 8.80 3.9K
11:05 8.80 8.80 8.79 8.80 3.7K
11:10 8.80 8.80 8.78 8.80 1.4K
11:15 8.80 8.82 8.79 8.81 21.3K
11:20 8.81 8.81 8.76 8.77 21.6K
11:25 8.76 8.78 8.76 8.76 8.8K
11:30 8.77 8.77 8.76 8.77 2.4K
11:35 8.76 8.78 8.76 8.77 4.2K
11:40 8.77 8.78 8.77 8.77 3.9K
11:45 8.77 8.78 8.75 8.76 4.3K
11:50 8.76 8.76 8.73 8.74 9.8K
11:55 8.73 8.74 8.72 8.74 5.9K
12:00 8.73 8.74 8.72 8.74 4.2K
12:05 8.73 8.74 8.72 8.72 3.7K
12:10 8.72 8.74 8.71 8.74 15.6K
12:15 8.73 8.74 8.72 8.73 1.8K
12:20 8.72 8.74 8.72 8.74 3.3K
12:25 8.74 8.74 8.73 8.73 2.9K
12:30 8.73 8.74 8.71 8.73 5.0K
12:35 8.72 8.73 8.71 8.72 8.2K
12:40 8.73 8.73 8.71 8.73 6.8K
12:45 8.72 8.73 8.72 8.73 2.2K
12:50 8.72 8.73 8.71 8.72 6.3K
12:55 8.73 8.73 8.71 8.73 7.9K
13:00 8.73 8.73 8.72 8.72 3.6K
13:05 8.72 8.73 8.71 8.72 9.3K
13:10 8.71 8.73 8.71 8.72 4.3K
13:15 8.72 8.73 8.71 8.72 2.2K
13:20 8.71 8.73 8.71 8.72 2.5K
13:25 8.73 8.73 8.71 8.72 3.5K
13:30 8.72 8.73 8.71 8.72 2.8K
13:35 8.72 8.73 8.71 8.72 2.2K
13:40 8.72 8.73 8.71 8.73 9.8K
13:45 8.73 8.73 8.71 8.72 9.0K
13:50 8.72 8.73 8.71 8.71 4.2K
13:55 8.72 8.72 8.71 8.72 5.4K
14:00 8.71 8.72 8.70 8.70 9.4K
14:05 8.70 8.71 8.70 8.70 8.3K
14:10 8.70 8.71 8.70 8.71 5.2K
14:15 8.71 8.72 8.70 8.71 4.8K
14:20 8.72 8.72 8.70 8.71 7.4K
14:25 8.70 8.71 8.69 8.70 10.1K
14:30 8.69 8.71 8.69 8.71 3.3K
14:35 8.70 8.72 8.70 8.70 5.1K
14:40 8.70 8.71 8.70 8.70 3.5K
14:45 8.71 8.72 8.70 8.71 8.2K
14:50 8.70 8.71 8.70 8.70 9.3K
14:55 8.70 8.71 8.70 8.70 6.4K
15:00 8.70 8.71 8.69 8.70 6.9K
15:05 8.71 8.72 8.70 8.70 9.1K
15:10 8.71 8.71 8.70 8.71 4.8K
15:15 8.70 8.72 8.70 8.71 9.5K
15:20 8.71 8.72 8.71 8.71 7.2K
15:25 8.71 8.72 8.70 8.70 14.4K
15:30 8.70 8.72 8.70 8.71 6.5K
15:35 8.71 8.73 8.71 8.71 6.0K
15:40 8.71 8.72 8.71 8.71 5.4K
15:45 8.70 8.73 8.70 8.72 6.6K
15:50 8.72 8.73 8.71 8.72 8.2K
15:55 8.71 8.72 8.70 8.71 9.2K
16:00 8.71 8.71 8.70 8.71 11.0K
16:05 8.70 8.71 8.70 8.71 4.7K
16:10 8.70 8.72 8.70 8.71 4.1K
16:15 8.72 8.72 8.70 8.72 9.4K
16:20 8.71 8.72 8.70 8.70 7.3K
16:25 8.70 8.72 8.70 8.72 5.4K
16:30 8.71 8.73 8.71 8.73 7.2K
16:35 8.73 8.73 8.71 8.71 8.0K
16:40 8.71 8.72 8.69 8.70 13.0K
16:45 8.70 8.73 8.69 8.71 11.1K
16:50 8.71 8.74 8.71 8.74 6.0K
16:55 8.74 8.74 8.74 8.74 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available