Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.69 8.70 8.69 8.70 16.9K
10:05 8.70 8.70 8.69 8.70 3.2K
10:10 8.70 8.70 8.69 8.70 6.5K
10:15 8.70 8.70 8.69 8.70 3.7K
10:20 8.69 8.70 8.69 8.69 8.9K
10:25 8.70 8.71 8.69 8.71 3.2K
10:30 8.71 8.71 8.70 8.71 13.7K
10:35 8.70 8.71 8.70 8.70 9.0K
10:40 8.71 8.72 8.70 8.72 7.1K
10:45 8.71 8.72 8.70 8.70 5.6K
10:50 8.70 8.72 8.70 8.71 6.8K
10:55 8.70 8.71 8.70 8.71 9.4K
11:00 8.71 8.72 8.70 8.72 8.9K
11:05 8.72 8.72 8.71 8.72 6.7K
11:10 8.71 8.72 8.71 8.72 4.6K
11:15 8.72 8.72 8.70 8.71 11.1K
11:20 8.70 8.72 8.70 8.72 8.7K
11:25 8.71 8.72 8.70 8.72 7.0K
11:30 8.72 8.72 8.70 8.71 10.9K
11:35 8.70 8.71 8.70 8.71 7.0K
11:40 8.70 8.71 8.69 8.71 8.8K
11:45 8.70 8.71 8.69 8.71 4.7K
11:50 8.70 8.71 8.70 8.71 7.1K
11:55 8.71 8.71 8.70 8.71 5.4K
12:00 8.70 8.71 8.69 8.70 12.9K
12:05 8.70 8.71 8.69 8.71 2.7K
12:10 8.70 8.71 8.70 8.71 4.7K
12:15 8.70 8.71 8.70 8.71 9.0K
12:20 8.71 8.71 8.70 8.71 6.1K
12:25 8.71 8.71 8.70 8.71 3.7K
12:30 8.71 8.71 8.70 8.71 4.6K
12:35 8.71 8.72 8.70 8.72 5.7K
12:40 8.72 8.72 8.71 8.72 2.5K
12:45 8.71 8.72 8.71 8.72 6.3K
12:50 8.72 8.72 8.71 8.71 4.3K
12:55 8.72 8.72 8.71 8.71 8.8K
13:00 8.72 8.73 8.71 8.73 17.0K
13:05 8.73 8.73 8.72 8.73 3.3K
13:10 8.74 8.74 8.73 8.74 4.4K
13:15 8.74 8.74 8.73 8.74 5.3K
13:20 8.74 8.74 8.73 8.74 4.2K
13:25 8.73 8.74 8.73 8.73 5.1K
13:30 8.74 8.74 8.73 8.74 5.5K
13:35 8.74 8.75 8.73 8.75 16.3K
13:40 8.75 8.77 8.74 8.77 40.1K
13:45 8.77 8.77 8.76 8.77 5.0K
13:50 8.77 8.77 8.76 8.76 4.9K
13:55 8.76 8.77 8.75 8.75 4.4K
14:00 8.76 8.77 8.74 8.75 26.0K
14:05 8.75 8.76 8.74 8.76 10.7K
14:10 8.76 8.76 8.74 8.76 6.2K
14:15 8.76 8.76 8.74 8.75 9.7K
14:20 8.74 8.75 8.74 8.75 6.3K
14:25 8.75 8.75 8.74 8.75 16.6K
14:30 8.75 8.75 8.74 8.75 6.1K
14:35 8.74 8.75 8.74 8.74 9.1K
14:40 8.75 8.75 8.74 8.75 7.0K
14:45 8.75 8.75 8.74 8.75 6.7K
14:50 8.75 8.75 8.74 8.75 6.0K
14:55 8.75 8.76 8.74 8.76 6.7K
15:00 8.76 8.76 8.74 8.76 9.8K
15:05 8.76 8.76 8.74 8.76 11.4K
15:10 8.76 8.76 8.75 8.76 7.7K
15:15 8.76 8.76 8.75 8.76 10.4K
15:20 8.76 8.76 8.74 8.76 7.4K
15:25 8.76 8.76 8.74 8.76 5.9K
15:30 8.76 8.76 8.74 8.75 5.4K
15:35 8.76 8.76 8.75 8.76 17.8K
15:40 8.72 8.72 8.70 8.70 171.9K
15:45 8.71 8.72 8.70 8.71 6.7K
15:50 8.72 8.72 8.71 8.71 3.9K
15:55 8.72 8.72 8.71 8.72 4.4K
16:00 8.72 8.72 8.71 8.72 4.8K
16:05 8.72 8.72 8.71 8.72 5.9K
16:10 8.72 8.74 8.71 8.74 9.1K
16:15 8.73 8.74 8.69 8.69 71.5K
16:20 8.69 8.69 8.68 8.69 16.2K
16:25 8.69 8.69 8.68 8.68 14.4K
16:30 8.69 8.69 8.68 8.68 5.8K
16:35 8.69 8.69 8.67 8.68 10.0K
16:40 8.69 8.69 8.67 8.69 8.9K
16:45 8.68 8.69 8.67 8.67 8.0K
16:50 8.69 8.69 8.66 8.68 19.4K
16:55 8.66 8.66 8.66 8.66 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available