Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.60 8.60 8.58 8.59 45.9K
10:15 8.59 8.63 8.59 8.63 29.3K
10:20 8.63 8.63 8.61 8.62 15.9K
10:25 8.61 8.62 8.59 8.60 22.9K
10:30 8.60 8.60 8.59 8.60 19.5K
10:35 8.60 8.61 8.60 8.61 4.0K
10:40 8.60 8.62 8.60 8.62 35.2K
10:45 8.62 8.63 8.62 8.63 10.5K
10:50 8.62 8.63 8.62 8.63 4.9K
10:55 8.62 8.63 8.62 8.63 4.6K
11:00 8.62 8.63 8.62 8.63 14.0K
11:05 8.62 8.63 8.61 8.62 30.9K
11:10 8.61 8.62 8.61 8.62 6.9K
11:15 8.61 8.63 8.61 8.63 8.3K
11:20 8.62 8.63 8.62 8.63 11.3K
11:25 8.62 8.63 8.62 8.63 8.6K
11:30 8.62 8.63 8.62 8.63 7.3K
11:35 8.63 8.63 8.61 8.62 6.8K
11:40 8.62 8.63 8.62 8.63 3.8K
11:45 8.62 8.63 8.61 8.63 9.6K
11:50 8.62 8.63 8.61 8.62 7.5K
11:55 8.61 8.62 8.61 8.62 6.5K
12:00 8.61 8.62 8.61 8.62 5.8K
12:05 8.62 8.62 8.61 8.62 4.7K
12:10 8.61 8.62 8.61 8.61 3.7K
12:15 8.61 8.63 8.61 8.62 12.0K
12:20 8.62 8.63 8.62 8.63 7.2K
12:25 8.63 8.63 8.62 8.63 3.1K
12:30 8.62 8.63 8.62 8.63 6.7K
12:35 8.63 8.64 8.62 8.63 37.3K
12:40 8.64 8.64 8.63 8.64 3.2K
12:45 8.64 8.65 8.63 8.64 4.5K
12:50 8.65 8.65 8.63 8.65 17.1K
12:55 8.65 8.65 8.64 8.64 2.5K
13:00 8.65 8.65 8.64 8.65 3.2K
13:05 8.65 8.65 8.63 8.64 9.9K
13:10 8.65 8.65 8.64 8.65 6.1K
13:15 8.65 8.65 8.64 8.65 3.8K
13:20 8.64 8.65 8.64 8.65 1.9K
13:25 8.65 8.65 8.64 8.65 4.3K
13:30 8.65 8.65 8.64 8.65 3.5K
13:35 8.65 8.65 8.64 8.65 4.9K
13:40 8.65 8.65 8.64 8.65 5.8K
13:45 8.64 8.65 8.64 8.65 4.3K
13:50 8.65 8.65 8.64 8.65 3.3K
13:55 8.65 8.65 8.64 8.65 4.6K
14:00 8.64 8.65 8.64 8.65 3.2K
14:05 8.65 8.65 8.64 8.65 4.0K
14:10 8.65 8.65 8.64 8.65 6.8K
14:15 8.65 8.65 8.64 8.64 5.7K
14:20 8.65 8.65 8.64 8.65 9.4K
14:25 8.65 8.65 8.64 8.65 5.5K
14:30 8.65 8.65 8.64 8.65 6.8K
14:35 8.65 8.65 8.63 8.64 8.4K
14:40 8.64 8.64 8.63 8.64 9.8K
14:45 8.64 8.64 8.63 8.64 17.8K
14:50 8.64 8.64 8.63 8.64 8.2K
14:55 8.63 8.65 8.63 8.65 10.4K
15:00 8.65 8.65 8.64 8.65 4.9K
15:05 8.65 8.65 8.64 8.65 7.9K
15:10 8.64 8.65 8.63 8.64 11.3K
15:15 8.64 8.64 8.63 8.64 4.8K
15:20 8.64 8.64 8.63 8.64 4.8K
15:25 8.64 8.64 8.63 8.64 5.4K
15:30 8.63 8.65 8.63 8.65 10.4K
15:35 8.65 8.65 8.63 8.64 14.1K
15:40 8.64 8.65 8.64 8.65 14.2K
15:45 8.65 8.65 8.64 8.64 3.0K
15:50 8.65 8.65 8.64 8.65 4.6K
15:55 8.65 8.65 8.64 8.65 4.3K
16:00 8.65 8.65 8.64 8.65 8.0K
16:05 8.65 8.65 8.63 8.64 22.8K
16:10 8.63 8.64 8.63 8.64 7.3K
16:15 8.64 8.64 8.62 8.63 5.0K
16:20 8.63 8.64 8.62 8.64 3.0K
16:25 8.64 8.64 8.63 8.64 4.6K
16:30 8.64 8.64 8.62 8.63 1.8K
16:35 8.63 8.64 8.62 8.62 1.5K
16:40 8.62 8.64 8.62 8.64 0.9K
16:45 8.63 8.64 8.62 8.64 7.3K
16:55 8.65 8.65 8.65 8.65 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available