Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.67 8.69 8.67 8.69 11.5K
10:05 8.69 8.72 8.69 8.72 13.2K
10:10 8.72 8.74 8.71 8.74 5.2K
10:15 8.73 8.73 8.72 8.73 19.5K
10:20 8.73 8.73 8.71 8.72 17.6K
10:25 8.72 8.73 8.70 8.71 9.3K
10:30 8.71 8.72 8.70 8.72 3.7K
10:35 8.72 8.72 8.70 8.72 9.1K
10:40 8.72 8.72 8.71 8.71 5.4K
10:45 8.73 8.73 8.71 8.72 6.3K
10:50 8.72 8.73 8.72 8.73 4.9K
10:55 8.73 8.73 8.71 8.72 5.0K
11:00 8.72 8.73 8.71 8.73 12.4K
11:05 8.74 8.75 8.73 8.75 21.3K
11:10 8.74 8.75 8.74 8.74 4.7K
11:15 8.74 8.76 8.74 8.76 8.1K
11:20 8.76 8.78 8.75 8.78 4.5K
11:25 8.77 8.79 8.77 8.78 2.5K
11:30 8.78 8.79 8.78 8.79 1.9K
11:35 8.78 8.79 8.78 8.79 3.8K
11:40 8.79 8.79 8.78 8.79 1.3K
11:45 8.78 8.79 8.76 8.76 13.2K
11:50 8.76 8.77 8.76 8.76 4.6K
11:55 8.77 8.77 8.76 8.77 1.2K
12:00 8.77 8.78 8.76 8.78 8.4K
12:05 8.78 8.78 8.77 8.78 1.6K
12:10 8.77 8.79 8.77 8.79 7.8K
12:15 8.79 8.79 8.78 8.79 3.6K
12:20 8.79 8.79 8.78 8.79 1.7K
12:25 8.79 8.79 8.77 8.77 3.9K
12:30 8.78 8.78 8.76 8.77 8.7K
12:35 8.77 8.77 8.76 8.77 5.1K
12:40 8.77 8.77 8.76 8.77 0.7K
12:45 8.77 8.77 8.76 8.77 2.1K
12:50 8.77 8.77 8.76 8.76 8.0K
12:55 8.77 8.77 8.76 8.76 2.4K
13:00 8.76 8.77 8.76 8.76 2.1K
13:05 8.76 8.77 8.76 8.77 1.3K
13:10 8.77 8.77 8.76 8.77 1.8K
13:15 8.77 8.78 8.76 8.76 2.6K
13:20 8.77 8.77 8.76 8.77 2.9K
13:25 8.77 8.77 8.76 8.77 8.3K
13:30 8.77 8.77 8.76 8.77 3.7K
13:35 8.77 8.77 8.75 8.77 1.7K
13:40 8.76 8.77 8.75 8.76 6.0K
13:45 8.77 8.77 8.76 8.76 3.0K
13:50 8.77 8.77 8.76 8.77 2.2K
13:55 8.77 8.77 8.76 8.77 3.4K
14:00 8.77 8.77 8.76 8.77 2.4K
14:05 8.76 8.77 8.76 8.77 0.6K
14:10 8.77 8.77 8.76 8.77 2.0K
14:15 8.77 8.77 8.76 8.77 3.0K
14:20 8.77 8.77 8.76 8.77 2.0K
14:25 8.77 8.77 8.76 8.77 0.9K
14:30 8.77 8.77 8.76 8.77 2.5K
14:35 8.77 8.77 8.76 8.77 4.7K
14:40 8.77 8.79 8.77 8.78 8.5K
14:45 8.79 8.80 8.78 8.80 15.8K
14:50 8.80 8.80 8.79 8.80 4.4K
14:55 8.80 8.80 8.79 8.80 1.9K
15:00 8.79 8.80 8.79 8.80 3.7K
15:05 8.79 8.80 8.79 8.80 4.1K
15:10 8.80 8.80 8.79 8.80 2.6K
15:15 8.80 8.80 8.79 8.80 2.1K
15:20 8.80 8.80 8.79 8.80 1.5K
15:25 8.79 8.80 8.79 8.80 1.9K
15:30 8.79 8.80 8.79 8.80 1.4K
15:35 8.80 8.80 8.79 8.80 1.2K
15:40 8.80 8.80 8.79 8.80 1.1K
15:45 8.80 8.80 8.79 8.80 2.2K
15:50 8.80 8.81 8.79 8.81 5.2K
15:55 8.80 8.81 8.79 8.79 7.6K
16:00 8.79 8.80 8.79 8.80 2.3K
16:05 8.80 8.80 8.79 8.79 1.7K
16:10 8.80 8.80 8.78 8.79 7.3K
16:15 8.80 8.80 8.78 8.80 2.0K
16:20 8.78 8.80 8.78 8.79 4.6K
16:25 8.79 8.80 8.79 8.79 1.6K
16:30 8.80 8.80 8.79 8.79 2.2K
16:35 8.79 8.80 8.79 8.79 0.8K
16:40 8.80 8.80 8.79 8.80 3.4K
16:45 8.79 8.80 8.79 8.80 2.1K
16:50 8.79 8.81 8.78 8.78 6.0K
16:55 8.79 8.79 8.79 8.79 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available