Time Open Price High Price Low Price Close Price Volume
10:00 103.81 103.81 103.81 103.81 0.8K
10:05 103.81 103.81 103.80 103.80 0.0K
10:10 103.80 103.81 103.80 103.81 0.3K
10:15 103.81 103.81 103.80 103.80 0.1K
10:20 103.80 103.80 103.80 103.80 0.1K
10:35 103.81 103.81 103.81 103.81 0.9K
10:40 103.84 103.84 103.83 103.84 0.0K
10:45 103.90 103.90 103.90 103.90 0.0K
10:50 103.90 103.90 103.86 103.86 0.0K
10:55 103.86 103.99 103.86 103.99 11.4K
11:00 103.94 103.98 103.57 103.75 3.9K
11:05 103.76 103.80 103.76 103.80 0.0K
11:10 103.80 103.85 103.80 103.82 0.1K
11:15 103.85 103.90 103.82 103.86 0.3K
11:20 103.86 103.94 103.86 103.86 1.5K
11:25 103.86 103.90 103.86 103.90 0.0K
11:30 103.86 103.94 103.86 103.87 0.7K
11:35 103.87 103.90 103.87 103.90 0.0K
11:40 103.89 103.90 103.86 103.86 0.0K
11:45 103.86 103.90 103.86 103.86 0.1K
11:50 103.86 103.90 103.86 103.86 0.1K
11:55 103.86 103.94 103.76 103.76 0.8K
12:00 103.76 103.80 103.76 103.78 0.5K
12:05 103.78 103.78 103.78 103.78 0.0K
12:10 103.78 103.80 103.78 103.78 0.0K
12:15 103.78 103.80 103.78 103.78 0.5K
12:20 103.78 103.78 103.69 103.69 0.4K
12:25 103.68 103.77 103.68 103.76 0.1K
12:30 103.76 103.80 103.76 103.76 0.3K
12:35 103.76 103.80 103.76 103.79 0.0K
12:40 103.79 103.80 103.76 103.76 0.1K
12:45 103.76 103.76 103.68 103.68 0.1K
12:50 103.68 103.76 103.67 103.68 0.1K
12:55 103.68 103.76 103.66 103.66 0.0K
13:00 103.66 103.76 103.66 103.74 0.1K
13:05 103.76 103.76 103.74 103.74 0.1K
13:10 103.76 103.79 103.74 103.74 0.4K
13:15 103.74 103.80 103.74 103.79 0.1K
13:20 103.79 103.79 103.75 103.75 0.0K
13:25 103.75 103.80 103.75 103.79 0.1K
13:30 103.79 103.80 103.79 103.80 0.0K
13:35 103.79 103.80 103.79 103.80 0.9K
13:40 103.79 103.80 103.79 103.80 0.2K
13:45 103.80 103.80 103.79 103.80 0.0K
13:50 103.79 103.80 103.79 103.80 0.4K
13:55 103.79 103.80 103.79 103.80 0.0K
14:00 103.79 103.80 103.79 103.79 0.6K
14:05 103.79 103.87 103.79 103.85 0.0K
14:10 103.80 103.85 103.80 103.85 0.0K
14:15 103.80 103.90 103.80 103.89 0.2K
14:20 103.82 103.89 103.81 103.89 0.2K
14:25 103.89 103.89 103.80 103.80 0.3K
14:30 103.80 103.85 103.80 103.82 0.0K
14:35 103.81 103.85 103.81 103.84 0.7K
14:40 103.84 103.85 103.84 103.84 0.0K
14:45 103.84 103.85 103.81 103.81 0.5K
14:50 103.81 103.84 103.81 103.81 0.0K
14:55 103.81 103.84 103.81 103.81 0.1K
15:00 103.81 103.84 103.81 103.81 0.1K
15:05 103.81 103.84 103.81 103.81 0.0K
15:10 103.81 103.93 103.81 103.84 4.5K
15:15 103.84 103.92 103.83 103.89 0.1K
15:20 103.83 103.89 103.83 103.84 0.1K
15:25 103.84 103.90 103.84 103.84 0.5K
15:30 103.84 103.90 103.83 103.84 0.1K
15:35 103.84 103.90 103.83 103.84 1.0K
15:40 103.83 103.89 103.83 103.83 0.4K
15:45 103.83 103.89 103.82 103.82 0.7K
15:50 103.82 103.89 103.82 103.82 0.0K
15:55 103.82 103.89 103.82 103.89 0.0K
16:00 103.82 103.89 103.82 103.82 0.1K
16:05 103.82 103.89 103.82 103.83 0.0K
16:10 103.83 103.89 103.82 103.89 0.2K
16:15 103.89 103.91 103.82 103.91 0.5K
16:20 103.82 103.90 103.82 103.82 0.2K
16:25 103.83 103.90 103.82 103.82 0.0K
16:30 103.82 103.90 103.82 103.83 0.8K
16:35 103.83 103.90 103.81 103.82 0.2K
16:40 103.82 103.92 103.82 103.83 0.1K
16:45 103.83 103.89 103.83 103.84 0.0K
16:50 103.89 103.95 103.89 103.95 0.1K
16:55 103.84 103.84 103.84 103.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available