Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
103.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.30 104.30 104.30 104.30 0.3K
10:05 104.30 104.30 104.20 104.20 0.1K
10:15 104.30 104.31 104.16 104.16 0.3K
10:20 104.25 104.25 104.15 104.23 0.1K
10:25 104.20 104.31 104.15 104.31 0.2K
10:30 104.31 104.31 104.20 104.31 0.1K
10:35 104.29 104.31 104.29 104.31 0.0K
10:40 104.30 104.31 104.30 104.30 0.0K
10:45 104.30 104.35 104.29 104.34 0.2K
10:50 104.30 104.34 104.30 104.32 0.1K
10:55 104.29 104.46 104.29 104.46 2.6K
11:00 104.46 104.52 104.43 104.51 0.0K
11:05 104.51 104.54 104.41 104.43 0.1K
11:10 104.51 104.57 104.49 104.57 0.4K
11:15 104.57 104.61 104.57 104.57 0.1K
11:20 104.57 104.57 104.00 104.15 6.0K
11:25 104.15 104.15 104.04 104.04 0.0K
11:30 104.11 104.12 104.03 104.12 0.0K
11:35 104.07 104.16 104.00 104.00 2.1K
11:40 104.06 104.06 104.05 104.06 0.1K
11:45 104.05 104.06 104.05 104.06 0.0K
11:50 104.06 104.06 104.02 104.02 0.2K
11:55 104.05 104.05 103.98 104.03 0.2K
12:00 104.04 104.05 103.95 104.05 0.0K
12:05 104.06 104.15 104.06 104.15 2.1K
12:10 104.15 104.15 104.00 104.02 0.6K
12:15 104.02 104.07 103.95 104.00 0.4K
12:20 104.00 104.09 104.00 104.00 0.5K
12:25 104.00 104.01 104.00 104.01 1.3K
12:30 104.08 104.08 104.00 104.03 1.5K
12:35 104.03 104.14 104.03 104.10 0.1K
12:40 104.13 104.15 104.10 104.10 0.0K
12:45 104.15 104.16 104.10 104.16 0.1K
12:50 104.14 104.15 104.11 104.14 0.0K
12:55 104.11 104.15 104.11 104.11 0.0K
13:00 104.11 104.15 104.11 104.11 0.1K
13:05 104.11 104.15 104.11 104.14 0.1K
13:10 104.11 104.15 104.11 104.14 0.0K
13:15 104.15 104.15 104.12 104.14 0.0K
13:20 104.14 104.15 104.14 104.14 0.0K
13:25 104.11 104.14 104.11 104.14 0.0K
13:30 104.15 104.18 104.12 104.17 0.1K
13:35 104.12 104.20 104.12 104.17 0.1K
13:40 104.12 104.17 104.10 104.12 0.4K
13:45 104.16 104.16 103.98 103.98 3.6K
13:50 103.98 104.00 103.98 104.00 0.5K
13:55 103.95 103.96 103.71 103.96 2.4K
14:00 103.96 103.97 103.90 103.97 0.1K
14:05 103.95 103.97 103.86 103.97 1.4K
14:10 103.91 103.97 103.91 103.97 0.1K
14:15 104.02 104.06 103.97 104.04 0.2K
14:20 103.98 104.06 103.95 103.96 0.6K
14:25 103.97 104.04 103.95 104.03 0.2K
14:30 104.05 104.05 103.98 104.04 0.0K
14:35 103.98 104.05 103.98 103.99 0.1K
14:40 104.05 104.05 104.00 104.01 0.0K
14:45 104.05 104.06 104.01 104.01 0.0K
14:50 104.05 104.08 104.01 104.08 1.1K
14:55 104.09 104.10 104.02 104.03 0.0K
15:00 104.09 104.10 104.03 104.03 0.1K
15:05 104.03 104.10 104.03 104.03 0.2K
15:10 104.03 104.11 104.03 104.03 0.0K
15:15 104.11 104.11 104.03 104.04 0.0K
15:20 104.04 104.10 104.03 104.04 0.0K
15:25 104.04 104.10 104.04 104.04 0.0K
15:30 104.10 104.11 104.04 104.04 0.2K
15:35 104.04 104.11 104.03 104.03 1.3K
15:40 104.03 104.08 103.99 103.99 1.4K
15:45 104.04 104.04 103.98 103.98 0.0K
15:50 103.98 104.10 103.98 104.00 0.8K
15:55 104.00 104.07 103.99 103.99 0.0K
16:00 104.06 104.07 104.06 104.07 0.4K
16:05 103.89 103.98 103.84 103.84 3.1K
16:10 103.84 103.92 103.70 103.77 9.2K
16:15 103.84 103.87 103.78 103.79 0.3K
16:20 103.79 103.94 103.79 103.94 0.7K
16:25 103.99 103.99 103.94 103.94 0.1K
16:30 103.85 103.92 103.85 103.92 1.3K
16:35 103.93 103.93 103.86 103.93 0.1K
16:40 103.93 103.93 103.84 103.85 0.9K
16:50 103.85 103.85 103.85 103.85 0.4K
16:55 103.95 103.95 103.95 103.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available