Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
103.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.19 104.35 104.12 104.33 1.9K
10:05 104.33 104.39 104.11 104.38 0.2K
10:10 104.38 104.38 104.15 104.37 0.1K
10:15 104.38 104.38 104.29 104.29 0.2K
10:20 104.29 104.29 104.23 104.23 0.6K
10:25 104.23 104.29 104.20 104.28 0.9K
10:30 104.28 104.28 104.20 104.22 1.8K
10:35 104.22 104.27 104.20 104.26 0.2K
10:40 104.26 104.26 104.23 104.26 0.3K
10:45 104.26 104.26 104.20 104.25 0.1K
10:50 104.25 104.26 104.19 104.26 0.1K
10:55 104.26 104.26 104.19 104.26 0.2K
11:00 104.26 104.26 104.20 104.26 0.1K
11:05 104.20 104.26 104.20 104.26 0.4K
11:10 104.20 104.27 104.20 104.26 1.1K
11:15 104.20 104.26 104.20 104.26 0.2K
11:20 104.25 104.26 104.20 104.20 1.2K
11:25 104.23 104.24 104.18 104.22 0.1K
11:30 104.16 104.16 104.12 104.12 0.1K
11:35 104.12 104.16 104.12 104.16 0.1K
11:40 104.17 104.17 104.11 104.16 0.1K
11:45 104.11 104.28 104.11 104.26 2.3K
11:50 104.17 104.22 104.14 104.22 0.1K
11:55 104.17 104.24 104.17 104.24 0.1K
12:00 104.16 104.23 104.16 104.22 0.2K
12:05 104.16 104.22 104.16 104.22 0.1K
12:10 104.16 104.21 104.16 104.21 0.1K
12:15 104.22 104.22 104.16 104.21 0.1K
12:20 104.13 104.19 104.13 104.19 0.1K
12:25 104.13 104.20 104.13 104.20 0.1K
12:30 104.13 104.13 104.10 104.10 0.5K
12:35 104.10 104.16 104.10 104.16 0.1K
12:40 104.11 104.14 104.10 104.14 0.1K
12:45 104.12 104.12 104.12 104.12 0.1K
12:50 104.12 104.13 104.12 104.12 0.1K
12:55 104.10 104.13 104.10 104.13 0.1K
13:00 104.10 104.13 104.10 104.13 0.1K
13:05 104.10 104.23 104.10 104.23 1.8K
13:10 104.23 104.24 104.23 104.24 0.1K
13:15 104.16 104.23 104.15 104.23 0.1K
13:20 104.14 104.14 104.14 104.14 0.1K
13:25 104.15 104.25 104.11 104.25 0.3K
13:30 104.13 104.21 104.13 104.21 0.1K
13:35 104.21 104.21 104.13 104.20 0.1K
13:40 104.20 104.20 104.13 104.19 0.1K
13:45 104.19 104.19 104.12 104.12 0.3K
13:50 104.11 104.17 104.11 104.15 0.1K
13:55 104.15 104.17 104.10 104.14 0.1K
14:00 104.10 104.16 104.10 104.16 0.0K
14:05 104.10 104.16 104.10 104.16 0.1K
14:10 104.10 104.16 104.10 104.10 0.0K
14:15 104.15 104.15 104.10 104.10 0.0K
14:20 104.15 104.15 104.10 104.11 0.0K
14:25 104.15 104.15 104.10 104.10 0.1K
14:30 104.10 104.10 104.10 104.10 0.1K
14:35 104.10 104.15 104.10 104.10 0.1K
14:40 104.13 104.13 104.10 104.11 0.0K
14:45 104.11 104.11 104.11 104.11 0.0K
14:50 104.11 104.15 104.11 104.11 0.1K
14:55 104.12 104.12 104.11 104.11 0.0K
15:00 104.11 104.11 104.11 104.11 0.0K
15:05 104.11 104.11 104.01 104.01 1.1K
15:10 104.05 104.05 104.05 104.05 0.4K
15:15 104.05 104.05 104.05 104.05 0.0K
15:20 104.10 104.10 104.00 104.00 0.2K
15:25 103.98 103.98 103.95 103.95 0.3K
15:30 104.01 104.01 104.01 104.01 1.1K
15:40 104.10 104.10 104.10 104.10 0.0K
15:45 104.15 104.15 104.10 104.10 0.0K
15:50 104.11 104.11 104.11 104.11 0.1K
15:55 104.11 104.11 104.11 104.11 0.0K
16:00 104.15 104.15 104.15 104.15 0.1K
16:05 104.15 104.15 104.11 104.11 0.1K
16:10 104.11 104.11 104.11 104.11 0.0K
16:15 104.15 104.15 104.15 104.15 0.0K
16:20 104.15 104.15 104.12 104.15 0.0K
16:25 104.15 104.15 104.11 104.11 0.0K
16:35 104.11 104.11 104.11 104.11 0.0K
16:40 104.14 104.15 104.14 104.15 0.1K
16:45 104.15 104.15 104.01 104.13 0.7K
16:50 104.05 104.05 104.03 104.05 0.0K
16:55 104.10 104.10 104.10 104.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available