Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
104.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.02 105.03 105.00 105.03 0.6K
10:05 104.97 105.00 104.90 105.00 0.3K
10:10 104.77 104.90 104.54 104.89 0.4K
10:15 104.80 104.82 104.72 104.82 0.2K
10:20 104.73 104.89 104.67 104.73 0.2K
10:25 104.73 104.88 104.73 104.80 0.0K
10:30 104.88 104.88 104.78 104.83 0.1K
10:35 104.90 104.90 104.81 104.81 0.0K
10:40 104.88 105.01 104.88 104.95 1.5K
10:45 105.01 105.01 104.95 104.96 0.0K
10:50 104.97 105.01 104.95 104.96 0.1K
10:55 104.96 104.98 104.88 104.88 0.2K
11:00 104.88 105.03 104.88 105.03 0.0K
11:05 105.00 105.03 105.00 105.00 0.0K
11:10 105.01 105.01 104.88 104.90 1.6K
11:15 104.88 104.88 104.88 104.88 0.1K
11:20 104.96 104.96 104.92 104.92 0.3K
11:25 104.92 105.00 104.92 104.95 0.2K
11:30 105.01 105.01 104.95 105.01 0.0K
11:35 105.06 105.16 105.03 105.08 1.3K
11:40 105.08 105.08 105.08 105.08 0.0K
11:45 105.08 105.10 105.08 105.08 0.1K
11:50 105.09 105.09 105.09 105.09 0.0K
11:55 105.09 105.09 104.88 104.88 0.7K
12:00 104.90 104.91 104.90 104.91 0.1K
12:10 104.90 104.91 104.88 104.88 0.1K
12:15 104.88 104.91 104.88 104.89 0.2K
12:20 104.89 104.90 104.89 104.90 0.0K
12:25 104.99 104.99 104.75 104.77 1.9K
12:30 104.86 104.86 104.78 104.80 0.0K
12:35 104.81 104.82 104.81 104.82 0.0K
12:40 104.83 104.83 104.82 104.82 0.1K
12:45 104.83 104.90 104.83 104.90 0.0K
12:50 104.85 104.87 104.85 104.87 0.1K
12:55 104.88 104.88 104.88 104.88 0.0K
13:00 104.90 104.90 104.88 104.90 0.0K
13:05 104.88 104.90 104.88 104.88 0.1K
13:10 104.87 104.87 104.87 104.87 0.1K
13:15 104.89 104.90 104.89 104.90 0.1K
13:20 104.98 104.99 104.89 104.99 0.0K
13:25 104.97 104.97 104.97 104.97 0.0K
13:30 104.97 105.00 104.96 104.96 0.0K
13:35 104.96 105.00 104.95 104.95 0.1K
13:40 105.00 105.00 104.93 104.94 0.0K
13:45 104.94 105.00 104.94 104.97 0.1K
13:50 104.97 105.00 104.97 104.97 0.0K
13:55 104.97 105.00 104.88 104.88 3.0K
14:00 104.88 104.88 104.84 104.84 0.4K
14:05 104.87 104.87 104.80 104.80 0.1K
14:10 104.80 104.87 104.80 104.87 0.0K
14:15 104.81 104.87 104.81 104.81 0.2K
14:20 104.81 104.88 104.81 104.84 0.0K
14:25 104.83 104.87 104.81 104.82 0.1K
14:30 104.82 104.87 104.82 104.83 0.0K
14:35 104.84 104.84 104.84 104.84 0.0K
14:40 104.87 104.87 104.81 104.81 0.0K
14:45 104.80 104.80 104.79 104.79 0.3K
14:50 104.85 104.85 104.80 104.80 0.0K
14:55 104.74 104.75 104.74 104.75 0.7K
15:00 104.74 104.76 104.74 104.76 0.7K
15:05 104.85 104.87 104.78 104.78 0.0K
15:10 104.87 104.90 104.76 104.77 0.2K
15:15 104.78 104.79 104.78 104.79 0.0K
15:20 104.77 104.78 104.77 104.78 0.0K
15:25 104.82 104.82 104.82 104.82 0.0K
15:30 104.90 104.90 104.78 104.80 0.2K
15:40 104.91 105.00 104.81 104.89 0.9K
15:45 104.89 104.89 104.89 104.89 0.0K
15:50 104.89 104.98 104.89 104.98 0.2K
15:55 105.01 105.01 104.92 104.92 0.2K
16:00 104.92 104.92 104.74 104.74 0.8K
16:05 104.74 104.75 104.69 104.71 0.3K
16:10 104.71 104.78 104.70 104.77 0.5K
16:15 104.77 104.84 104.70 104.70 0.3K
16:20 104.70 104.76 104.67 104.67 0.5K
16:25 104.67 104.75 104.67 104.74 0.6K
16:30 104.70 104.86 104.70 104.84 0.5K
16:35 104.80 104.87 104.78 104.78 0.6K
16:40 104.79 104.86 104.71 104.80 0.5K
16:45 104.80 104.88 104.67 104.77 1.3K
16:50 104.77 105.06 104.67 105.06 0.2K
16:55 104.70 104.70 104.70 104.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available