King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.72 0.72 0.72 0.72 11.0K
10:00 0.72 0.72 0.72 0.72 1,151.0K
10:05 0.71 0.71 0.71 0.71 101.1K
10:25 0.71 0.71 0.71 0.71 0.8K
10:55 0.71 0.71 0.71 0.71 447.5K
11:00 0.70 0.70 0.70 0.70 0.3K
11:05 0.70 0.71 0.70 0.71 0.6K
11:35 0.71 0.71 0.71 0.71 0.2K
11:45 0.71 0.71 0.71 0.71 0.6K
14:55 0.70 0.70 0.70 0.70 5.0K
15:10 0.71 0.71 0.71 0.71 300.0K
15:15 0.71 0.71 0.71 0.71 0.8K
15:20 0.71 0.71 0.71 0.71 0.2K
15:30 0.71 0.71 0.71 0.71 1.7K
15:40 0.71 0.72 0.71 0.72 15.9K
15:55 0.72 0.72 0.72 0.72 5.0K
16:35 0.72 0.72 0.72 0.72 2.4K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available