Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
King Gen PCL
KGENm
🏛️
thailand
→
0.70
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.25
2015-02-12
Historical Low
0.25
2019-07-01
Volume Extremes
Volume Peak
273.5M
2022-03-02
Volume Low
0.0M
2016-01-12
Data Statistics
Rise Proportion
36.7%
Start: 2015-01-05
Fall Proportion
42.6%
Total2495Trading Days
Daily Change Extremes
Max Daily Gain
+30.61%
2024-04-23
Max Daily Loss
-29.63%
2019-02-12
Monthly Change Extremes
Max Monthly Gain
+60.53%
2019-07
Max Monthly Loss
-36.89%
2023-10
Related Stocks
Ekarat Engineering
AKR
0.9600
After You Public NV
AU_mn
5.8000
TISCO Financial F
TISCO_f
101.0000
Major Cineplex
MAJOR
7.9500
Bangkok Union
BUI
13.2000
Twenty Four Con and Supply PCL
24CSm
1.5100
Tycoons World
TYCN
1.8300
Platinum Group
PLAT
1.2200
Humanica DRC
HUMAN_n
6.0500
Mudman DRC
MUD_mn
0.9900
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800