King Gen PCL

KGENm
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.66 0.66 0.66 0.66 37.0K
10:05 0.66 0.67 0.66 0.67 14.1K
10:10 0.67 0.67 0.67 0.67 1.0K
10:25 0.66 0.66 0.66 0.66 10.1K
10:30 0.67 0.67 0.67 0.67 0.3K
10:35 0.67 0.67 0.67 0.67 0.6K
11:05 0.67 0.67 0.67 0.67 0.1K
11:15 0.66 0.66 0.66 0.66 2.0K
11:55 0.66 0.66 0.66 0.66 7.5K
12:10 0.66 0.67 0.66 0.67 0.3K
14:05 0.66 0.66 0.66 0.66 5.0K
14:10 0.66 0.66 0.66 0.66 20.0K
15:15 0.67 0.67 0.67 0.67 0.2K
15:30 0.66 0.66 0.66 0.66 10.0K
15:45 0.66 0.66 0.66 0.66 200.0K
15:55 0.66 0.66 0.66 0.66 95.8K
16:00 0.66 0.66 0.66 0.66 60.0K
16:20 0.65 0.65 0.65 0.65 160.0K
16:25 0.67 0.67 0.65 0.65 70.2K
16:35 0.65 0.65 0.65 0.65 2.1K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available