Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 16.05 15.58 15.99 1,885.9K
09:35 15.97 16.01 15.88 15.92 888.5K
09:40 15.92 16.06 15.92 15.96 886.6K
09:45 15.98 15.99 15.93 15.95 409.3K
09:50 15.94 15.94 15.86 15.89 458.4K
09:55 15.88 15.90 15.86 15.87 230.9K
10:00 15.88 15.88 15.80 15.84 385.6K
10:05 15.83 15.85 15.76 15.78 359.3K
10:10 15.78 15.83 15.78 15.82 260.2K
10:15 15.81 15.82 15.79 15.80 94.4K
10:20 15.79 15.80 15.72 15.73 295.9K
10:25 15.71 15.74 15.71 15.74 125.8K
10:30 15.73 15.78 15.73 15.75 122.9K
10:35 15.75 15.76 15.71 15.73 86.0K
10:40 15.72 15.73 15.70 15.72 163.0K
10:45 15.71 15.78 15.69 15.76 139.7K
10:50 15.75 15.78 15.74 15.77 80.8K
10:55 15.75 15.79 15.75 15.78 152.7K
11:00 15.77 15.80 15.74 15.79 138.9K
11:05 15.78 15.85 15.78 15.83 257.8K
11:10 15.82 15.87 15.81 15.84 79.1K
11:15 15.82 15.84 15.77 15.80 104.0K
11:20 15.80 15.84 15.80 15.82 30.4K
11:25 15.82 15.85 15.81 15.83 79.4K
11:30 15.83 15.83 15.83 15.83 0.7K
13:00 15.83 15.85 15.78 15.78 139.6K
13:05 15.78 15.80 15.76 15.78 73.1K
13:10 15.78 15.79 15.75 15.78 79.6K
13:15 15.76 15.80 15.75 15.80 116.0K
13:20 15.78 15.80 15.77 15.78 65.8K
13:25 15.77 15.82 15.76 15.81 142.8K
13:30 15.81 15.82 15.78 15.81 74.2K
13:35 15.80 15.82 15.79 15.81 23.9K
13:40 15.80 15.81 15.79 15.80 46.0K
13:45 15.79 15.83 15.79 15.80 66.1K
13:50 15.79 15.80 15.78 15.80 36.0K
13:55 15.79 15.80 15.77 15.78 82.4K
14:00 15.78 15.78 15.75 15.76 76.4K
14:05 15.76 15.77 15.73 15.73 83.0K
14:10 15.73 15.73 15.68 15.69 300.7K
14:15 15.68 15.75 15.67 15.72 234.7K
14:20 15.72 15.73 15.70 15.71 99.3K
14:25 15.71 15.74 15.69 15.73 374.6K
14:30 15.74 15.77 15.73 15.73 211.0K
14:35 15.74 15.74 15.71 15.71 131.8K
14:40 15.72 15.74 15.71 15.74 172.2K
14:45 15.74 15.74 15.69 15.70 249.3K
14:50 15.69 15.71 15.68 15.70 294.3K
14:55 15.70 15.72 15.70 15.70 133.2K
15:40 15.70 15.70 15.70 15.70 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available