4,395.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:05 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 18:06 | 3,199.95 | 3,200.00 | 3,199.95 | 3,200.00 | 0.0K |
| 18:07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 18:09 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 18:10 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 18:11 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 18:13 | 3,200.00 | 3,200.00 | 3,199.95 | 3,199.95 | 0.0K |
| 18:14 | 3,199.95 | 3,199.95 | 3,199.95 | 3,199.95 | 0.0K |
| 18:15 | 3,177.45 | 3,199.95 | 3,175.05 | 3,199.95 | 0.0K |
| 18:18 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 18:20 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 18:21 | 3,177.60 | 3,177.60 | 3,177.60 | 3,177.60 | 0.0K |
| 18:25 | 3,194.95 | 3,194.95 | 3,194.95 | 3,194.95 | 0.0K |
| 18:27 | 3,194.90 | 3,194.90 | 3,194.90 | 3,194.90 | 0.0K |
| 18:28 | 3,193.95 | 3,194.00 | 3,193.95 | 3,194.00 | 0.0K |
| 18:29 | 3,194.00 | 3,197.85 | 3,194.00 | 3,197.85 | 0.0K |
| 18:30 | 3,193.95 | 3,193.95 | 3,193.95 | 3,193.95 | 0.0K |
| 18:32 | 3,193.95 | 3,193.95 | 3,175.00 | 3,176.55 | 0.2K |
| 18:33 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 18:34 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0.0K |
| 18:35 | 3,173.95 | 3,173.95 | 3,173.95 | 3,173.95 | 0.0K |
| 18:36 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 18:37 | 3,172.40 | 3,172.40 | 3,172.15 | 3,172.15 | 0.0K |
| 18:42 | 3,153.00 | 3,167.30 | 3,153.00 | 3,167.30 | 0.0K |
| 18:44 | 3,166.90 | 3,166.95 | 3,166.90 | 3,166.95 | 0.0K |
| 18:45 | 3,156.15 | 3,156.15 | 3,156.15 | 3,156.15 | 0.0K |
| 18:47 | 3,160.05 | 3,160.05 | 3,160.05 | 3,160.05 | 0.0K |
| 18:48 | 3,166.95 | 3,166.95 | 3,165.15 | 3,165.15 | 0.0K |
| 18:49 | 3,156.20 | 3,164.95 | 3,155.55 | 3,155.55 | 0.0K |
| 18:50 | 3,165.00 | 3,165.00 | 3,155.55 | 3,155.55 | 0.0K |
| 18:51 | 3,164.95 | 3,164.95 | 3,164.95 | 3,164.95 | 0.0K |
| 18:52 | 3,165.00 | 3,165.00 | 3,155.55 | 3,155.55 | 0.1K |
| 18:53 | 3,154.05 | 3,154.05 | 3,154.05 | 3,154.05 | 0.0K |
| 18:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 18:56 | 3,155.00 | 3,167.00 | 3,154.05 | 3,167.00 | 0.0K |
| 18:57 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 18:58 | 3,154.00 | 3,171.00 | 3,151.00 | 3,151.00 | 0.1K |
| 18:59 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 19:00 | 3,171.85 | 3,171.85 | 3,171.85 | 3,171.85 | 0.0K |