Kingfa Science and Tech India

KINA
🏛️ india →
4,395.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,013.15 3,013.15 3,013.15 3,013.15 0.0K
09:16 3,016.90 3,016.90 3,016.90 3,016.90 0.0K
09:17 3,017.95 3,023.95 3,017.95 3,023.95 0.0K
09:18 3,026.25 3,026.25 3,026.25 3,026.25 0.0K
09:19 3,028.90 3,028.90 3,028.90 3,028.90 0.1K
09:20 3,038.70 3,038.70 3,038.70 3,038.70 0.0K
09:26 3,039.85 3,039.85 3,039.85 3,039.85 0.0K
09:31 3,032.05 3,032.05 3,032.05 3,032.05 0.0K
09:37 3,016.90 3,016.90 3,016.05 3,016.05 0.0K
09:45 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
09:47 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
09:50 3,016.35 3,016.35 3,016.35 3,016.35 0.0K
09:57 3,024.90 3,024.90 3,024.90 3,024.90 0.0K
10:03 3,009.50 3,009.50 3,009.50 3,009.50 0.0K
10:04 3,016.70 3,016.70 3,016.70 3,016.70 0.0K
10:06 3,016.05 3,016.05 3,016.05 3,016.05 0.0K
10:10 3,027.95 3,027.95 3,027.95 3,027.95 0.0K
10:16 3,022.20 3,022.20 3,022.20 3,022.20 0.0K
10:17 3,029.00 3,029.00 3,029.00 3,029.00 0.0K
10:20 3,025.55 3,025.55 3,025.55 3,025.55 0.0K
10:26 3,032.15 3,032.15 3,032.15 3,032.15 0.0K
10:30 3,036.45 3,036.45 3,036.45 3,036.45 0.0K
10:33 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
10:44 3,037.80 3,037.80 3,037.80 3,037.80 0.0K
10:50 3,061.95 3,061.95 3,050.25 3,050.25 0.3K
10:51 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
10:52 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
10:53 3,076.90 3,076.90 3,072.85 3,072.85 0.0K
10:54 3,075.05 3,075.05 3,075.05 3,075.05 0.0K
10:57 3,069.20 3,069.20 3,069.20 3,069.20 0.0K
10:58 3,061.80 3,061.80 3,061.80 3,061.80 0.0K
10:59 3,061.60 3,061.60 3,061.60 3,061.60 0.0K
11:00 3,061.60 3,061.60 3,061.60 3,061.60 0.0K
11:03 3,063.70 3,070.00 3,063.70 3,070.00 0.0K
11:05 3,063.05 3,063.05 3,063.05 3,063.05 0.0K
11:06 3,048.70 3,048.70 3,048.70 3,048.70 0.0K
11:07 3,048.30 3,058.20 3,048.30 3,058.20 0.0K
11:08 3,049.55 3,049.55 3,049.55 3,049.55 0.0K
11:09 3,048.60 3,048.60 3,048.60 3,048.60 0.0K
11:10 3,048.75 3,048.75 3,048.75 3,048.75 0.0K
11:11 3,048.50 3,048.55 3,048.50 3,048.55 0.0K
11:12 3,048.50 3,048.50 3,048.50 3,048.50 0.0K
11:21 3,048.05 3,048.05 3,048.05 3,048.05 0.0K
11:22 3,048.05 3,048.05 3,048.05 3,048.05 0.0K
11:24 3,040.15 3,040.15 3,040.15 3,040.15 0.0K
11:26 3,040.85 3,040.85 3,040.85 3,040.85 0.0K
11:39 3,040.15 3,040.15 3,040.15 3,040.15 0.0K
11:40 3,040.60 3,040.60 3,040.60 3,040.60 0.0K
11:50 3,030.00 3,030.00 3,030.00 3,030.00 0.3K
11:51 3,028.15 3,028.15 3,028.15 3,028.15 0.0K
11:52 3,021.90 3,022.10 3,021.90 3,022.10 0.0K
11:58 3,014.75 3,014.75 3,014.75 3,014.75 0.0K
12:04 3,012.45 3,012.45 3,012.45 3,012.45 0.0K
12:13 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:16 3,005.00 3,011.90 3,005.00 3,011.90 0.0K
12:17 3,010.20 3,010.20 3,010.20 3,010.20 0.0K
12:19 3,015.90 3,015.90 3,015.90 3,015.90 0.0K
12:25 3,010.30 3,010.30 3,009.10 3,009.10 0.0K
12:26 3,009.05 3,009.05 3,009.05 3,009.05 0.0K
12:32 3,018.95 3,018.95 3,018.95 3,018.95 0.0K
12:47 3,020.60 3,020.60 3,020.60 3,020.60 0.0K
12:49 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
12:50 3,014.30 3,014.30 3,014.30 3,014.30 0.0K
12:54 3,021.05 3,021.05 3,021.05 3,021.05 0.0K
13:17 3,015.40 3,015.40 3,014.30 3,014.30 0.1K
13:18 3,009.00 3,009.00 3,004.10 3,004.10 0.0K
13:19 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
13:20 2,990.00 2,990.00 2,987.20 2,987.20 0.0K
13:21 2,986.65 2,986.65 2,986.65 2,986.65 0.0K
13:22 2,987.25 2,987.85 2,987.25 2,987.85 0.0K
13:23 2,986.65 2,986.65 2,986.65 2,986.65 0.0K
13:26 2,999.20 2,999.20 2,999.20 2,999.20 0.0K
13:33 2,999.30 2,999.30 2,999.30 2,999.30 0.0K
13:37 2,987.65 2,987.65 2,987.65 2,987.65 0.0K
13:38 2,988.65 2,999.70 2,988.65 2,999.70 0.0K
13:50 2,984.40 2,984.40 2,981.00 2,981.00 0.1K
13:51 2,981.05 2,981.05 2,981.00 2,981.00 0.0K
13:53 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
13:54 2,970.65 2,970.65 2,969.00 2,969.00 0.2K
13:55 2,980.60 2,980.60 2,980.20 2,980.20 0.0K
13:56 2,981.95 2,981.95 2,981.95 2,981.95 0.0K
13:57 2,980.25 2,981.05 2,979.80 2,980.30 0.0K
13:58 2,981.50 2,981.50 2,981.50 2,981.50 0.0K
14:00 2,981.50 2,987.50 2,981.50 2,987.50 0.0K
14:01 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
14:11 2,981.45 2,981.45 2,981.45 2,981.45 0.0K
14:14 2,988.65 2,988.65 2,988.65 2,988.65 0.0K
14:25 2,988.40 2,988.40 2,988.40 2,988.40 0.0K
14:29 2,988.70 2,988.70 2,988.60 2,988.60 0.0K
14:32 2,984.55 2,984.55 2,983.90 2,983.90 0.0K
14:33 2,993.20 2,993.20 2,993.20 2,993.20 0.0K
14:42 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
14:48 2,988.95 2,988.95 2,988.95 2,988.95 0.0K
14:51 2,988.90 2,988.90 2,988.90 2,988.90 0.0K
14:54 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
14:55 2,998.30 2,998.50 2,998.30 2,998.50 0.0K
14:57 3,000.00 3,008.95 3,000.00 3,008.95 0.2K
14:58 3,007.90 3,007.90 3,007.90 3,007.90 0.0K
14:59 3,007.65 3,007.65 2,999.80 2,999.80 0.0K
15:00 2,998.55 2,998.55 2,998.55 2,998.55 0.0K
15:01 2,997.05 2,997.05 2,997.05 2,997.05 0.0K
15:03 2,998.50 2,998.50 2,985.10 2,985.10 0.0K
15:05 2,990.75 2,990.75 2,990.75 2,990.75 0.0K
15:07 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
15:08 2,990.75 2,990.75 2,987.10 2,987.10 0.0K
15:09 2,991.00 2,991.00 2,990.00 2,990.00 0.0K
15:10 2,987.10 2,987.10 2,987.10 2,987.10 0.0K
15:11 2,987.10 2,987.10 2,987.10 2,987.10 0.0K
15:15 2,990.00 2,990.00 2,987.20 2,987.20 0.0K
15:16 2,998.50 2,998.50 2,998.50 2,998.50 0.2K
15:17 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
15:18 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
15:19 2,985.10 2,998.05 2,985.10 2,998.05 0.0K
15:20 2,985.10 2,990.90 2,985.10 2,990.90 0.0K
15:21 2,990.90 2,990.90 2,990.90 2,990.90 0.0K
15:22 2,990.90 2,990.90 2,985.10 2,985.10 0.1K
15:27 2,996.30 2,996.30 2,985.15 2,985.15 0.0K
15:28 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
15:29 2,985.10 2,992.40 2,985.10 2,992.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available