Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 3,245.05 3,245.05 3,245.05 3,245.05 0.0K
09:22 3,249.25 3,249.25 3,249.25 3,249.25 0.0K
09:23 3,213.05 3,227.05 3,213.05 3,227.05 0.2K
09:24 3,241.05 3,244.50 3,236.25 3,244.50 0.1K
09:25 3,236.60 3,236.60 3,233.20 3,233.20 0.0K
09:26 3,233.05 3,233.05 3,233.05 3,233.05 0.0K
09:27 3,226.20 3,226.20 3,225.40 3,225.45 0.0K
09:28 3,222.10 3,222.10 3,221.60 3,221.60 0.0K
09:29 3,219.75 3,219.75 3,219.75 3,219.75 0.0K
09:30 3,221.40 3,221.75 3,221.40 3,221.75 0.0K
09:31 3,217.35 3,217.35 3,217.35 3,217.35 0.0K
09:35 3,217.35 3,217.35 3,217.00 3,217.00 0.0K
09:36 3,215.75 3,215.75 3,210.80 3,210.80 0.0K
09:37 3,211.75 3,215.10 3,210.10 3,215.10 0.0K
09:38 3,213.45 3,213.45 3,213.00 3,213.45 0.0K
09:39 3,213.45 3,213.45 3,213.45 3,213.45 0.0K
09:41 3,210.00 3,210.00 3,206.10 3,206.10 0.0K
09:42 3,207.00 3,207.00 3,200.30 3,200.30 0.0K
09:45 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:46 3,194.55 3,194.55 3,194.55 3,194.55 0.0K
09:48 3,206.10 3,206.10 3,206.10 3,206.10 0.0K
09:49 3,206.15 3,206.15 3,206.15 3,206.15 0.0K
09:50 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:52 3,201.20 3,201.20 3,201.20 3,201.20 0.0K
09:53 3,201.20 3,201.20 3,199.05 3,199.05 0.0K
09:59 3,199.15 3,199.15 3,199.15 3,199.15 0.0K
10:00 3,203.30 3,203.30 3,199.20 3,199.20 0.0K
10:03 3,199.30 3,199.30 3,199.30 3,199.30 0.0K
10:06 3,211.95 3,213.00 3,206.95 3,206.95 0.1K
10:07 3,201.30 3,201.30 3,201.30 3,201.30 0.0K
10:08 3,200.75 3,200.75 3,200.75 3,200.75 0.0K
10:09 3,201.05 3,201.05 3,201.05 3,201.05 0.0K
10:10 3,200.05 3,200.05 3,200.05 3,200.05 0.0K
10:11 3,200.05 3,200.05 3,200.05 3,200.05 0.0K
10:12 3,199.05 3,199.05 3,199.05 3,199.05 0.1K
10:14 3,200.85 3,200.85 3,200.50 3,200.50 0.0K
10:15 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
10:17 3,203.90 3,203.90 3,203.90 3,203.90 0.0K
10:18 3,205.95 3,205.95 3,205.95 3,205.95 0.0K
10:19 3,195.30 3,196.65 3,195.30 3,196.65 0.0K
10:20 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
10:26 3,202.50 3,202.50 3,202.50 3,202.50 0.0K
10:29 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
10:31 3,206.00 3,206.00 3,206.00 3,206.00 0.0K
10:33 3,206.00 3,206.00 3,206.00 3,206.00 0.0K
10:35 3,198.70 3,198.70 3,198.70 3,198.70 0.0K
10:38 3,206.00 3,206.00 3,206.00 3,206.00 0.0K
10:39 3,207.00 3,207.00 3,202.20 3,202.20 0.0K
10:40 3,202.20 3,202.20 3,202.20 3,202.20 0.0K
10:41 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
10:44 3,202.95 3,202.95 3,195.55 3,195.55 0.0K
10:50 3,196.65 3,196.65 3,196.65 3,196.65 0.0K
10:52 3,205.30 3,205.30 3,205.30 3,205.30 0.0K
10:53 3,204.45 3,204.45 3,197.70 3,197.70 0.0K
10:56 3,197.70 3,197.70 3,197.70 3,197.70 0.0K
10:57 3,205.00 3,210.00 3,205.00 3,210.00 0.1K
11:01 3,206.10 3,206.10 3,206.10 3,206.10 0.0K
11:04 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
11:05 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
11:07 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
11:11 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
11:13 3,209.55 3,209.55 3,209.55 3,209.55 0.0K
11:14 3,214.00 3,214.00 3,214.00 3,214.00 0.0K
11:15 3,216.15 3,219.75 3,216.15 3,219.75 0.0K
11:16 3,219.80 3,219.80 3,219.80 3,219.80 0.0K
11:20 3,214.90 3,214.90 3,214.90 3,214.90 0.0K
11:23 3,211.05 3,211.05 3,211.05 3,211.05 0.0K
11:27 3,214.55 3,214.55 3,214.55 3,214.55 0.0K
11:28 3,210.75 3,210.75 3,210.75 3,210.75 0.0K
11:42 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:43 3,217.50 3,217.50 3,217.50 3,217.50 0.0K
11:44 3,214.50 3,214.50 3,214.50 3,214.50 0.0K
11:46 3,213.10 3,213.10 3,213.10 3,213.10 0.0K
11:51 3,220.00 3,226.50 3,220.00 3,226.50 0.1K
11:57 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
11:59 3,226.50 3,226.50 3,226.50 3,226.50 0.0K
12:02 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:04 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:06 3,230.55 3,230.55 3,230.55 3,230.55 0.0K
12:08 3,227.05 3,227.05 3,227.05 3,227.05 0.0K
12:10 3,227.05 3,227.05 3,227.05 3,227.05 0.0K
12:28 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:29 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:31 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:38 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
12:44 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:45 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:46 3,230.90 3,230.90 3,230.90 3,230.90 0.0K
12:53 3,225.15 3,225.15 3,225.00 3,225.00 0.1K
12:54 3,224.30 3,224.30 3,224.30 3,224.30 0.0K
12:56 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
13:02 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
13:03 3,215.15 3,215.15 3,215.15 3,215.15 0.0K
13:10 3,215.15 3,215.15 3,215.15 3,215.15 0.0K
13:15 3,221.70 3,221.70 3,221.70 3,221.70 0.0K
13:21 3,215.10 3,215.10 3,215.10 3,215.10 0.0K
13:24 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
13:36 3,230.00 3,230.00 3,226.25 3,227.45 0.0K
13:37 3,222.25 3,222.25 3,222.25 3,222.25 0.0K
13:38 3,219.25 3,219.25 3,219.25 3,219.25 0.1K
13:48 3,224.25 3,224.25 3,224.25 3,224.25 0.0K
13:49 3,210.75 3,210.75 3,210.75 3,210.75 0.0K
13:53 3,210.75 3,210.75 3,210.75 3,210.75 0.0K
14:01 3,210.85 3,210.85 3,210.85 3,210.85 0.0K
14:02 3,210.85 3,210.85 3,210.85 3,210.85 0.0K
14:08 3,217.45 3,217.45 3,217.45 3,217.45 0.0K
14:09 3,211.45 3,232.00 3,211.45 3,232.00 0.1K
14:11 3,240.75 3,240.75 3,240.65 3,240.65 0.0K
14:13 3,232.00 3,232.00 3,232.00 3,232.00 0.0K
14:18 3,232.05 3,232.05 3,232.05 3,232.05 0.0K
14:22 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
14:24 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
14:25 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
14:26 3,252.00 3,263.90 3,244.55 3,244.55 0.2K
14:27 3,242.50 3,242.50 3,242.50 3,242.50 0.0K
14:29 3,242.50 3,242.50 3,242.50 3,242.50 0.0K
14:31 3,253.45 3,254.15 3,253.45 3,254.15 0.0K
14:38 3,258.45 3,258.45 3,253.00 3,253.00 0.0K
14:40 3,250.05 3,250.05 3,250.05 3,250.05 0.0K
14:42 3,256.50 3,256.50 3,256.35 3,256.35 0.0K
14:43 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
14:44 3,251.25 3,251.35 3,251.25 3,251.35 0.0K
14:46 3,245.65 3,245.65 3,245.65 3,245.65 0.0K
14:50 3,237.55 3,237.55 3,237.55 3,237.55 0.0K
14:52 3,245.00 3,245.05 3,245.00 3,245.00 0.3K
14:53 3,245.05 3,245.05 3,245.05 3,245.05 0.0K
14:54 3,251.00 3,251.00 3,251.00 3,251.00 0.1K
15:00 3,260.40 3,260.40 3,260.40 3,260.40 0.0K
15:01 3,254.65 3,254.65 3,254.65 3,254.65 0.0K
15:02 3,241.15 3,241.15 3,241.15 3,241.15 0.0K
15:05 3,241.30 3,241.30 3,241.30 3,241.30 0.0K
15:07 3,247.95 3,251.05 3,247.95 3,250.00 0.1K
15:08 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
15:09 3,266.90 3,266.90 3,266.90 3,266.90 0.1K
15:10 3,278.45 3,278.45 3,258.45 3,258.45 0.1K
15:12 3,258.15 3,261.85 3,258.15 3,261.85 0.0K
15:13 3,261.85 3,261.85 3,261.85 3,261.85 0.0K
15:14 3,261.85 3,261.85 3,261.85 3,261.85 0.0K
15:15 3,261.85 3,261.85 3,250.00 3,254.65 0.1K
15:16 3,256.85 3,256.85 3,250.00 3,250.00 0.1K
15:20 3,254.85 3,254.85 3,254.85 3,254.85 0.0K
15:21 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:22 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:24 3,261.80 3,261.80 3,261.80 3,261.80 0.0K
15:25 3,261.80 3,261.80 3,261.80 3,261.80 0.0K
15:26 3,261.80 3,261.80 3,261.80 3,261.80 0.1K
15:27 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:28 3,261.45 3,261.45 3,261.40 3,261.40 0.0K
15:29 3,255.00 3,262.00 3,255.00 3,259.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available