Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,307.80 3,307.80 3,305.45 3,305.45 0.1K
09:16 3,325.00 3,325.00 3,288.20 3,288.20 0.0K
09:17 3,285.10 3,285.10 3,282.75 3,282.75 0.1K
09:18 3,283.20 3,283.20 3,282.85 3,282.85 0.0K
09:19 3,293.25 3,293.25 3,284.50 3,284.50 0.0K
09:20 3,283.00 3,283.00 3,273.75 3,273.75 0.0K
09:21 3,267.00 3,267.00 3,258.00 3,258.00 0.1K
09:22 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
09:23 3,259.00 3,259.00 3,259.00 3,259.00 0.1K
09:24 3,265.65 3,265.65 3,265.65 3,265.65 0.0K
09:25 3,269.25 3,269.95 3,265.40 3,269.95 0.1K
09:26 3,284.95 3,284.95 3,265.05 3,266.15 0.0K
09:27 3,269.25 3,269.25 3,269.25 3,269.25 0.0K
09:28 3,267.05 3,267.05 3,267.05 3,267.05 0.0K
09:29 3,274.40 3,274.40 3,265.25 3,265.25 0.0K
09:31 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
09:33 3,265.25 3,266.50 3,265.00 3,265.00 0.1K
09:34 3,251.25 3,251.25 3,251.25 3,251.25 0.0K
09:35 3,249.50 3,249.50 3,249.50 3,249.50 0.0K
09:37 3,243.55 3,243.55 3,243.55 3,243.55 0.0K
09:38 3,243.40 3,243.40 3,243.40 3,243.40 0.0K
09:39 3,243.40 3,243.40 3,243.40 3,243.40 0.0K
09:41 3,240.10 3,240.10 3,240.05 3,240.05 0.0K
09:43 3,239.00 3,239.00 3,229.40 3,233.25 0.0K
09:45 3,235.90 3,235.90 3,235.90 3,235.90 0.0K
09:46 3,228.25 3,230.00 3,228.25 3,230.00 0.0K
09:48 3,224.35 3,224.35 3,224.35 3,224.35 0.0K
09:50 3,234.60 3,234.60 3,234.60 3,234.60 0.0K
09:58 3,234.60 3,234.60 3,234.60 3,234.60 0.0K
10:02 3,228.75 3,228.75 3,228.75 3,228.75 0.0K
10:06 3,241.40 3,241.40 3,241.40 3,241.40 0.0K
10:07 3,225.05 3,225.05 3,222.75 3,222.75 0.0K
10:10 3,219.00 3,219.00 3,210.00 3,210.00 0.1K
10:11 3,213.60 3,213.60 3,213.60 3,213.60 0.0K
10:12 3,214.40 3,214.40 3,214.40 3,214.40 0.0K
10:13 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
10:14 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
10:18 3,222.15 3,222.15 3,222.15 3,222.15 0.1K
10:20 3,227.00 3,227.00 3,227.00 3,227.00 0.0K
10:24 3,226.05 3,226.05 3,226.05 3,226.05 0.0K
10:25 3,223.30 3,223.30 3,223.30 3,223.30 0.0K
10:32 3,223.60 3,223.60 3,223.60 3,223.60 0.0K
10:36 3,224.25 3,224.25 3,224.25 3,224.25 0.0K
10:38 3,229.30 3,229.30 3,229.30 3,229.30 0.0K
10:41 3,229.30 3,229.30 3,229.30 3,229.30 0.0K
10:52 3,219.75 3,219.75 3,219.75 3,219.75 0.0K
10:59 3,227.70 3,227.70 3,219.85 3,219.85 0.1K
11:00 3,210.35 3,210.35 3,210.35 3,210.35 0.0K
11:03 3,216.15 3,216.15 3,216.15 3,216.15 0.0K
11:08 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:09 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:11 3,215.75 3,215.75 3,215.75 3,215.75 0.0K
11:12 3,222.95 3,222.95 3,222.95 3,222.95 0.0K
11:28 3,213.20 3,213.20 3,213.00 3,213.00 0.0K
11:29 3,211.30 3,211.30 3,211.30 3,211.30 0.0K
11:30 3,201.80 3,201.80 3,201.50 3,201.50 0.1K
11:32 3,211.30 3,211.30 3,211.30 3,211.30 0.0K
11:33 3,196.00 3,196.00 3,195.00 3,195.00 0.1K
11:34 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
11:35 3,199.10 3,199.10 3,199.10 3,199.10 0.0K
11:37 3,199.90 3,199.90 3,199.90 3,199.90 0.0K
11:39 3,199.60 3,199.60 3,192.00 3,192.00 0.3K
11:40 3,190.00 3,197.95 3,190.00 3,197.95 0.1K
11:41 3,185.70 3,185.70 3,185.70 3,185.70 0.0K
11:43 3,194.80 3,194.80 3,178.05 3,178.05 0.1K
11:46 3,183.80 3,183.80 3,183.80 3,183.80 0.0K
11:51 3,194.10 3,194.10 3,194.10 3,194.10 0.0K
11:53 3,194.10 3,194.10 3,194.10 3,194.10 0.0K
11:57 3,195.45 3,195.45 3,190.15 3,190.15 0.0K
11:58 3,190.30 3,190.30 3,190.30 3,190.30 0.0K
12:01 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
12:03 3,190.05 3,195.35 3,190.05 3,195.35 0.0K
12:07 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
12:08 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
12:12 3,189.75 3,189.75 3,189.75 3,189.75 0.0K
12:17 3,185.05 3,186.90 3,185.05 3,185.05 0.0K
12:19 3,185.05 3,185.05 3,185.05 3,185.05 0.0K
12:21 3,190.05 3,190.05 3,190.05 3,190.05 0.0K
12:22 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
12:23 3,189.95 3,189.95 3,189.95 3,189.95 0.0K
12:25 3,190.05 3,190.05 3,185.00 3,185.00 0.0K
12:31 3,185.95 3,185.95 3,185.95 3,185.95 0.1K
12:33 3,190.05 3,190.05 3,185.55 3,185.55 0.0K
12:34 3,185.05 3,185.05 3,185.05 3,185.05 0.0K
12:40 3,189.95 3,189.95 3,189.95 3,189.95 0.0K
12:41 3,190.05 3,190.05 3,190.05 3,190.05 0.1K
12:51 3,190.05 3,190.05 3,190.05 3,190.05 0.3K
13:10 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
13:13 3,199.80 3,199.80 3,199.80 3,199.80 0.0K
13:15 3,191.70 3,191.75 3,191.70 3,191.75 0.0K
13:17 3,199.00 3,199.00 3,199.00 3,199.00 0.0K
13:22 3,199.00 3,199.00 3,199.00 3,199.00 0.0K
13:38 3,199.80 3,199.80 3,199.80 3,199.80 0.0K
13:41 3,198.00 3,199.95 3,198.00 3,199.95 0.0K
13:45 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
13:47 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
13:48 3,193.00 3,193.00 3,193.00 3,193.00 0.0K
13:49 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
13:52 3,186.90 3,186.90 3,186.90 3,186.90 0.0K
13:55 3,194.95 3,194.95 3,194.95 3,194.95 0.0K
14:06 3,190.90 3,190.90 3,190.90 3,190.90 0.0K
14:09 3,197.35 3,197.35 3,197.35 3,197.35 0.0K
14:13 3,197.35 3,217.90 3,197.35 3,217.90 0.5K
14:14 3,222.00 3,239.90 3,222.00 3,239.90 0.3K
14:15 3,244.50 3,250.00 3,233.65 3,246.95 0.2K
14:17 3,264.75 3,270.00 3,254.60 3,270.00 0.3K
14:18 3,265.90 3,278.25 3,265.90 3,270.00 0.0K
14:19 3,270.75 3,284.10 3,261.20 3,279.65 0.3K
14:20 3,272.95 3,299.95 3,272.95 3,299.95 0.1K
14:21 3,274.45 3,302.95 3,274.45 3,302.95 0.2K
14:22 3,304.00 3,309.95 3,291.60 3,309.55 0.1K
14:23 3,310.00 3,317.95 3,310.00 3,317.95 0.2K
14:24 3,317.00 3,319.00 3,317.00 3,317.00 0.1K
14:25 3,320.95 3,330.00 3,317.00 3,329.95 0.1K
14:26 3,327.85 3,329.80 3,321.45 3,327.00 0.1K
14:27 3,331.00 3,341.95 3,331.00 3,341.95 0.1K
14:28 3,347.95 3,360.00 3,337.80 3,356.55 0.2K
14:29 3,348.70 3,351.05 3,333.85 3,333.85 0.2K
14:30 3,333.85 3,378.25 3,333.85 3,361.45 0.1K
14:31 3,350.25 3,350.25 3,350.25 3,350.25 0.1K
14:32 3,350.45 3,371.95 3,350.00 3,350.00 0.1K
14:33 3,355.10 3,366.00 3,348.05 3,352.75 0.1K
14:34 3,366.00 3,379.90 3,366.00 3,376.00 0.2K
14:35 3,375.60 3,375.60 3,350.00 3,374.90 0.1K
14:36 3,348.65 3,358.95 3,310.15 3,310.15 1.0K
14:37 3,300.05 3,300.05 3,264.15 3,275.00 0.1K
14:38 3,274.70 3,298.80 3,274.70 3,298.80 0.2K
14:39 3,299.35 3,300.00 3,299.35 3,300.00 0.1K
14:40 3,252.40 3,255.05 3,235.05 3,239.00 0.6K
14:41 3,249.75 3,249.75 3,231.05 3,231.05 0.1K
14:42 3,233.00 3,235.05 3,233.00 3,235.05 0.0K
14:43 3,231.10 3,231.10 3,230.00 3,230.00 0.0K
14:44 3,223.00 3,223.00 3,204.10 3,204.10 0.1K
14:45 3,217.80 3,217.80 3,192.15 3,205.00 0.5K
14:46 3,205.00 3,218.40 3,204.05 3,218.40 0.2K
14:47 3,235.25 3,235.25 3,222.45 3,222.45 0.1K
14:48 3,226.65 3,229.15 3,226.65 3,229.15 0.0K
14:49 3,222.00 3,236.80 3,222.00 3,236.80 0.0K
14:50 3,228.90 3,228.90 3,227.40 3,227.40 0.0K
14:51 3,227.40 3,227.40 3,227.40 3,227.40 0.0K
14:55 3,227.40 3,227.40 3,217.60 3,225.45 0.0K
14:56 3,225.70 3,225.70 3,225.70 3,225.70 0.0K
14:57 3,226.60 3,226.60 3,226.60 3,226.60 0.0K
15:00 3,216.50 3,216.50 3,216.50 3,216.50 0.0K
15:03 3,210.05 3,210.05 3,210.05 3,210.05 0.0K
15:04 3,210.15 3,225.00 3,210.15 3,216.20 0.1K
15:05 3,213.65 3,213.65 3,213.65 3,213.65 0.0K
15:09 3,211.00 3,211.00 3,202.75 3,202.75 0.0K
15:10 3,226.95 3,226.95 3,226.95 3,226.95 0.0K
15:12 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
15:14 3,211.00 3,211.00 3,211.00 3,211.00 0.1K
15:15 3,211.00 3,211.00 3,211.00 3,211.00 0.1K
15:17 3,205.70 3,205.70 3,205.70 3,205.70 0.0K
15:18 3,205.25 3,205.25 3,202.00 3,202.00 0.0K
15:19 3,202.00 3,202.00 3,202.00 3,202.00 0.0K
15:20 3,191.00 3,208.95 3,191.00 3,208.95 0.3K
15:21 3,205.00 3,208.00 3,205.00 3,208.00 0.0K
15:22 3,208.00 3,208.00 3,208.00 3,208.00 0.0K
15:23 3,208.00 3,208.00 3,201.40 3,201.40 0.1K
15:24 3,200.00 3,211.00 3,191.00 3,191.00 0.2K
15:25 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
15:26 3,191.05 3,204.70 3,191.05 3,201.00 0.0K
15:27 3,201.00 3,203.30 3,191.10 3,191.10 0.0K
15:28 3,199.95 3,200.00 3,199.95 3,200.00 0.1K
15:29 3,191.10 3,202.00 3,191.10 3,202.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available