Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,172.90 3,176.90 3,172.90 3,176.90 0.3K
09:16 3,243.40 3,243.40 3,243.40 3,243.40 0.0K
09:17 3,234.25 3,234.25 3,174.55 3,192.05 0.2K
09:18 3,229.60 3,229.60 3,227.75 3,227.75 0.4K
09:19 3,223.55 3,223.55 3,223.00 3,223.00 0.0K
09:20 3,220.80 3,220.80 3,220.80 3,220.80 0.0K
09:21 3,214.20 3,214.20 3,214.20 3,214.20 0.0K
09:23 3,221.25 3,221.25 3,221.25 3,221.25 0.0K
09:24 3,200.00 3,200.00 3,192.30 3,192.30 0.0K
09:25 3,192.40 3,192.40 3,190.00 3,190.00 0.0K
09:26 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
09:27 3,192.20 3,192.20 3,192.20 3,192.20 0.0K
09:28 3,179.65 3,179.65 3,179.65 3,179.65 0.0K
09:29 3,187.10 3,187.10 3,187.10 3,187.10 0.0K
09:30 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
09:31 3,179.60 3,179.60 3,176.90 3,176.90 0.0K
09:32 3,172.30 3,172.30 3,164.05 3,164.05 0.0K
09:33 3,164.05 3,164.05 3,164.05 3,164.05 0.0K
09:34 3,164.00 3,164.00 3,164.00 3,164.00 0.0K
09:35 3,161.45 3,167.45 3,161.45 3,167.45 0.2K
09:36 3,167.45 3,167.45 3,167.45 3,167.45 0.0K
09:37 3,168.75 3,170.00 3,168.70 3,170.00 0.1K
09:39 3,160.10 3,160.10 3,160.10 3,160.10 0.0K
09:41 3,173.80 3,174.60 3,173.80 3,174.60 0.0K
09:42 3,176.05 3,176.05 3,169.55 3,169.55 0.0K
09:43 3,172.25 3,172.25 3,172.25 3,172.25 0.0K
09:45 3,173.75 3,173.75 3,169.25 3,169.25 0.0K
09:46 3,161.75 3,161.75 3,161.75 3,161.75 0.0K
09:49 3,176.80 3,187.10 3,172.15 3,172.90 0.0K
09:50 3,178.95 3,178.95 3,178.95 3,178.95 0.0K
09:51 3,179.00 3,179.00 3,179.00 3,179.00 0.0K
09:52 3,172.05 3,172.05 3,172.05 3,172.05 0.1K
09:53 3,172.95 3,172.95 3,172.95 3,172.95 0.0K
09:56 3,169.65 3,169.65 3,169.65 3,169.65 0.2K
10:02 3,168.85 3,168.85 3,168.85 3,168.85 0.0K
10:03 3,192.15 3,192.15 3,184.00 3,184.00 0.0K
10:07 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
10:08 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
10:09 3,184.00 3,184.00 3,184.00 3,184.00 0.0K
10:11 3,176.05 3,176.05 3,176.00 3,176.00 0.0K
10:12 3,171.50 3,184.95 3,171.50 3,184.95 0.1K
10:13 3,179.15 3,179.15 3,179.15 3,179.15 0.0K
10:15 3,173.20 3,173.20 3,173.20 3,173.20 0.0K
10:16 3,164.05 3,176.80 3,164.05 3,176.80 0.0K
10:18 3,169.70 3,169.80 3,167.55 3,167.55 0.0K
10:20 3,165.25 3,168.00 3,165.20 3,168.00 0.0K
10:21 3,164.15 3,164.15 3,164.00 3,164.00 0.0K
10:23 3,164.10 3,164.10 3,164.10 3,164.10 0.0K
10:24 3,161.70 3,161.70 3,161.70 3,161.70 0.0K
10:26 3,160.65 3,160.65 3,160.65 3,160.65 0.0K
10:29 3,160.00 3,160.80 3,160.00 3,160.80 0.0K
10:31 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
10:32 3,150.10 3,150.10 3,150.10 3,150.10 0.0K
10:34 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
10:37 3,146.50 3,146.50 3,146.50 3,146.50 0.0K
10:38 3,144.75 3,144.75 3,144.75 3,144.75 0.0K
10:39 3,144.75 3,144.75 3,144.65 3,144.65 0.2K
10:40 3,144.75 3,150.00 3,144.75 3,147.25 0.1K
10:41 3,146.45 3,146.45 3,146.45 3,146.45 0.0K
10:43 3,141.50 3,141.50 3,141.50 3,141.50 0.0K
10:44 3,142.55 3,144.05 3,142.55 3,143.95 0.1K
10:48 3,137.05 3,137.05 3,137.05 3,137.05 0.0K
10:51 3,145.65 3,145.65 3,142.25 3,142.25 0.1K
10:53 3,146.00 3,146.00 3,146.00 3,146.00 0.0K
10:55 3,144.55 3,155.25 3,144.55 3,153.95 0.2K
10:56 3,163.95 3,163.95 3,150.00 3,153.55 0.1K
10:57 3,146.55 3,146.55 3,146.55 3,146.55 0.0K
10:59 3,150.45 3,150.45 3,150.45 3,150.45 0.0K
11:01 3,145.00 3,150.45 3,144.20 3,150.35 0.1K
11:02 3,145.00 3,145.00 3,145.00 3,145.00 0.0K
11:05 3,157.65 3,157.65 3,157.65 3,157.65 0.0K
11:06 3,146.40 3,146.40 3,146.40 3,146.40 0.0K
11:12 3,160.40 3,160.40 3,160.40 3,160.40 0.1K
11:15 3,164.85 3,174.60 3,164.85 3,165.55 0.0K
11:21 3,173.90 3,174.70 3,173.90 3,174.70 0.0K
11:25 3,167.30 3,167.30 3,164.60 3,164.60 0.0K
11:33 3,174.45 3,174.45 3,174.45 3,174.45 0.0K
11:39 3,165.45 3,165.45 3,165.45 3,165.45 0.0K
11:40 3,170.95 3,170.95 3,170.95 3,170.95 0.0K
11:46 3,173.35 3,174.95 3,173.35 3,174.95 0.0K
11:53 3,174.95 3,175.00 3,174.95 3,175.00 0.1K
11:55 3,177.45 3,177.45 3,177.45 3,177.45 0.0K
11:56 3,187.15 3,187.15 3,187.15 3,187.15 0.0K
11:57 3,186.65 3,186.65 3,186.65 3,186.65 0.0K
11:58 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:59 3,203.20 3,203.20 3,203.20 3,203.20 0.0K
12:02 3,195.35 3,195.35 3,195.00 3,195.00 0.0K
12:03 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
12:05 3,195.55 3,195.55 3,195.55 3,195.55 0.0K
12:06 3,195.10 3,195.10 3,195.10 3,195.10 0.1K
12:10 3,190.75 3,190.75 3,190.75 3,190.75 0.0K
12:11 3,190.55 3,190.55 3,187.00 3,187.00 0.1K
12:16 3,187.75 3,188.15 3,187.75 3,187.80 0.0K
12:25 3,187.20 3,187.20 3,187.20 3,187.20 0.0K
12:26 3,188.55 3,188.55 3,188.55 3,188.55 0.0K
12:30 3,187.05 3,187.05 3,187.05 3,187.05 0.0K
12:31 3,187.00 3,187.00 3,187.00 3,187.00 0.1K
12:43 3,187.85 3,188.55 3,187.85 3,188.55 0.0K
12:47 3,188.70 3,189.95 3,188.70 3,189.95 0.0K
12:48 3,194.80 3,194.80 3,194.80 3,194.80 0.0K
12:49 3,194.55 3,194.55 3,194.55 3,194.55 0.0K
12:51 3,194.85 3,194.85 3,194.00 3,194.00 0.0K
12:52 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:53 3,194.95 3,194.95 3,194.95 3,194.95 0.0K
13:00 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
13:02 3,199.80 3,199.80 3,199.80 3,199.80 0.0K
13:06 3,199.30 3,199.30 3,199.30 3,199.30 0.0K
13:12 3,199.00 3,199.00 3,199.00 3,199.00 0.0K
13:15 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
13:16 3,196.90 3,196.90 3,196.90 3,196.90 0.1K
13:28 3,194.85 3,194.85 3,194.85 3,194.85 0.0K
13:47 3,196.20 3,196.20 3,196.20 3,196.20 0.0K
13:49 3,205.90 3,205.90 3,196.00 3,196.00 0.0K
13:52 3,207.55 3,207.55 3,207.55 3,207.55 0.0K
13:57 3,187.00 3,187.00 3,187.00 3,187.00 0.2K
14:03 3,175.00 3,175.00 3,175.00 3,175.00 0.2K
14:04 3,174.95 3,174.95 3,174.95 3,174.95 0.0K
14:09 3,173.80 3,174.20 3,165.10 3,165.10 0.0K
14:10 3,164.75 3,165.90 3,164.75 3,165.90 0.0K
14:15 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
14:18 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
14:20 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
14:21 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
14:23 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
14:24 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
14:28 3,169.90 3,169.90 3,169.90 3,169.90 0.0K
14:31 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
14:32 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
14:33 3,172.75 3,172.75 3,172.75 3,172.75 0.0K
14:43 3,176.80 3,176.80 3,176.80 3,176.80 0.0K
14:54 3,187.30 3,187.30 3,187.30 3,187.30 0.0K
14:55 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:02 3,187.00 3,187.00 3,179.55 3,179.55 0.0K
15:05 3,179.60 3,179.60 3,179.60 3,179.60 0.0K
15:06 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
15:08 3,175.95 3,176.55 3,175.95 3,176.55 0.0K
15:10 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
15:13 3,175.65 3,175.65 3,170.00 3,170.00 0.0K
15:14 3,173.60 3,173.60 3,173.60 3,173.60 0.0K
15:15 3,168.55 3,168.55 3,168.55 3,168.55 0.0K
15:16 3,170.00 3,173.50 3,170.00 3,173.50 0.0K
15:18 3,176.05 3,190.10 3,176.05 3,190.10 0.0K
15:19 3,184.55 3,184.55 3,184.55 3,184.55 0.0K
15:20 3,184.65 3,184.65 3,150.50 3,169.35 0.4K
15:21 3,159.65 3,159.65 3,158.35 3,158.35 0.0K
15:22 3,157.20 3,164.65 3,155.65 3,164.65 0.1K
15:23 3,158.00 3,164.65 3,158.00 3,164.65 0.0K
15:24 3,164.55 3,169.85 3,151.50 3,169.85 0.0K
15:25 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
15:27 3,194.00 3,194.00 3,152.05 3,152.05 0.4K
15:28 3,192.00 3,192.00 3,192.00 3,192.00 0.0K
15:29 3,192.00 3,192.00 3,154.00 3,174.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available