Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,151.00 3,172.05 3,151.00 3,172.05 0.0K
09:16 3,172.05 3,177.95 3,172.05 3,177.95 0.0K
09:17 3,177.95 3,184.10 3,177.95 3,184.10 0.0K
09:18 3,198.95 3,205.40 3,198.95 3,205.40 0.1K
09:20 3,209.45 3,209.45 3,196.05 3,196.05 0.1K
09:24 3,185.00 3,192.20 3,184.05 3,192.20 0.1K
09:25 3,184.85 3,184.85 3,184.85 3,184.85 0.0K
09:27 3,187.60 3,187.60 3,187.60 3,187.60 0.0K
09:28 3,187.60 3,187.60 3,185.60 3,185.60 0.0K
09:29 3,185.60 3,185.60 3,179.05 3,179.05 0.0K
09:30 3,175.05 3,175.05 3,175.00 3,175.00 0.1K
09:31 3,177.00 3,177.00 3,177.00 3,177.00 0.0K
09:32 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
09:35 3,176.45 3,176.45 3,176.45 3,176.45 0.0K
09:36 3,176.45 3,176.45 3,176.45 3,176.45 0.0K
09:39 3,168.95 3,168.95 3,168.95 3,168.95 0.0K
09:40 3,160.00 3,169.00 3,160.00 3,169.00 0.1K
09:41 3,179.40 3,184.95 3,176.30 3,176.30 0.0K
09:42 3,171.05 3,171.05 3,170.20 3,170.20 0.0K
09:44 3,176.25 3,176.25 3,176.25 3,176.25 0.0K
09:46 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
09:51 3,178.00 3,178.00 3,178.00 3,178.00 0.0K
09:52 3,168.25 3,168.25 3,168.25 3,168.25 0.0K
09:56 3,168.60 3,172.40 3,168.60 3,172.40 0.0K
09:57 3,168.45 3,168.45 3,168.45 3,168.45 0.0K
10:00 3,174.80 3,174.80 3,174.80 3,174.80 0.0K
10:01 3,174.80 3,174.80 3,174.80 3,174.80 0.0K
10:02 3,174.45 3,174.45 3,164.45 3,164.45 0.0K
10:03 3,160.75 3,160.75 3,160.75 3,160.75 0.0K
10:04 3,174.45 3,174.45 3,174.45 3,174.45 0.0K
10:05 3,162.05 3,162.05 3,162.05 3,162.05 0.0K
10:07 3,159.70 3,159.70 3,159.70 3,159.70 0.0K
10:10 3,164.50 3,164.50 3,164.50 3,164.50 0.0K
10:11 3,159.50 3,159.50 3,159.50 3,159.50 0.0K
10:12 3,156.20 3,156.20 3,156.20 3,156.20 0.0K
10:15 3,154.00 3,154.00 3,154.00 3,154.00 0.0K
10:16 3,151.00 3,172.40 3,151.00 3,172.40 0.1K
10:17 3,160.90 3,160.90 3,154.15 3,154.15 0.0K
10:18 3,157.35 3,157.35 3,157.35 3,157.35 0.0K
10:22 3,163.60 3,163.60 3,159.20 3,159.20 0.0K
10:23 3,157.20 3,157.20 3,153.95 3,153.95 0.0K
10:24 3,153.00 3,153.00 3,153.00 3,153.00 0.0K
10:26 3,153.00 3,153.00 3,153.00 3,153.00 0.0K
10:27 3,153.00 3,153.00 3,150.00 3,150.00 0.1K
10:29 3,152.95 3,153.00 3,152.95 3,153.00 0.0K
10:30 3,162.05 3,162.05 3,156.40 3,156.40 0.1K
10:40 3,164.40 3,171.50 3,164.40 3,170.55 0.0K
10:41 3,154.80 3,159.50 3,154.80 3,159.50 0.0K
10:43 3,150.50 3,150.50 3,150.50 3,150.50 0.2K
10:46 3,160.65 3,160.65 3,160.65 3,160.65 0.0K
10:47 3,158.25 3,159.00 3,157.90 3,157.90 0.0K
10:51 3,157.05 3,157.05 3,157.05 3,157.05 0.0K
10:56 3,146.05 3,146.05 3,146.05 3,146.05 0.0K
10:57 3,147.00 3,147.00 3,147.00 3,147.00 0.0K
10:59 3,156.90 3,156.90 3,156.90 3,156.90 0.0K
11:01 3,151.05 3,151.05 3,151.05 3,151.05 0.0K
11:11 3,152.60 3,152.60 3,152.60 3,152.60 0.0K
11:14 3,153.40 3,153.40 3,145.65 3,145.65 0.0K
11:17 3,148.25 3,148.25 3,148.25 3,148.25 0.0K
11:29 3,139.55 3,139.55 3,139.55 3,139.55 0.0K
11:35 3,148.65 3,148.65 3,148.65 3,148.65 0.0K
11:37 3,149.95 3,149.95 3,149.95 3,149.95 0.0K
11:41 3,148.35 3,148.35 3,148.35 3,148.35 0.0K
11:47 3,143.00 3,143.00 3,143.00 3,143.00 0.0K
11:48 3,138.65 3,138.65 3,138.65 3,138.65 0.0K
11:52 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
11:53 3,128.65 3,128.65 3,128.65 3,128.65 0.0K
11:57 3,139.40 3,139.40 3,139.40 3,139.40 0.0K
11:59 3,138.05 3,138.05 3,138.05 3,138.05 0.0K
12:01 3,130.00 3,136.10 3,130.00 3,136.10 0.3K
12:04 3,131.45 3,131.45 3,131.45 3,131.45 0.0K
12:06 3,118.60 3,118.60 3,118.60 3,118.60 0.0K
12:07 3,127.45 3,127.45 3,125.00 3,125.00 0.0K
12:09 3,134.35 3,134.35 3,134.35 3,134.35 0.0K
12:11 3,132.15 3,135.10 3,132.15 3,135.10 0.0K
12:14 3,133.30 3,133.30 3,133.30 3,133.30 0.0K
12:17 3,132.50 3,132.50 3,132.50 3,132.50 0.0K
12:18 3,131.50 3,131.50 3,131.50 3,131.50 0.0K
12:20 3,146.45 3,146.45 3,146.45 3,146.45 0.1K
12:23 3,143.80 3,143.80 3,143.80 3,143.80 0.0K
12:45 3,153.10 3,153.10 3,153.10 3,153.10 0.0K
12:50 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
12:59 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
13:07 3,152.15 3,152.15 3,152.15 3,152.15 0.0K
13:09 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
13:12 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
13:13 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
13:19 3,141.00 3,141.00 3,141.00 3,141.00 0.0K
13:24 3,140.10 3,140.10 3,140.10 3,140.10 0.0K
13:38 3,140.05 3,140.05 3,140.05 3,140.05 0.0K
13:41 3,149.20 3,149.40 3,140.00 3,140.00 0.0K
13:44 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
13:49 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
14:06 3,140.10 3,140.10 3,140.10 3,140.10 0.0K
14:29 3,149.55 3,149.55 3,149.55 3,149.55 0.0K
14:31 3,148.90 3,148.90 3,148.90 3,148.90 0.0K
14:32 3,148.65 3,148.65 3,148.65 3,148.65 0.0K
14:40 3,148.65 3,149.95 3,148.65 3,149.95 0.0K
14:45 3,150.20 3,150.20 3,150.20 3,150.20 0.0K
14:54 3,148.40 3,148.40 3,148.40 3,148.40 0.0K
14:55 3,144.00 3,147.45 3,143.00 3,147.45 0.0K
14:56 3,147.55 3,147.55 3,147.55 3,147.55 0.0K
14:57 3,143.90 3,143.90 3,143.90 3,143.90 0.0K
14:58 3,148.40 3,149.75 3,148.40 3,149.75 0.0K
15:00 3,150.40 3,150.40 3,150.40 3,150.40 0.0K
15:01 3,144.30 3,154.00 3,144.30 3,154.00 0.0K
15:04 3,153.95 3,153.95 3,153.95 3,153.95 0.0K
15:05 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
15:07 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
15:08 3,158.55 3,159.05 3,158.55 3,159.05 0.0K
15:09 3,158.45 3,158.45 3,158.45 3,158.45 0.0K
15:11 3,158.45 3,158.45 3,158.45 3,158.45 0.0K
15:13 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
15:14 3,150.00 3,155.00 3,150.00 3,150.00 0.0K
15:16 3,155.00 3,155.00 3,150.00 3,150.00 0.0K
15:17 3,155.00 3,155.00 3,150.00 3,150.00 0.0K
15:18 3,150.00 3,158.55 3,150.00 3,158.55 0.1K
15:19 3,157.25 3,180.00 3,157.20 3,180.00 0.0K
15:20 3,162.95 3,164.95 3,150.00 3,150.00 0.1K
15:21 3,150.00 3,160.00 3,150.00 3,160.00 0.0K
15:24 3,169.55 3,169.55 3,169.55 3,169.55 0.0K
15:26 3,156.25 3,160.35 3,156.25 3,160.10 0.0K
15:27 3,150.00 3,160.25 3,150.00 3,160.25 0.0K
15:28 3,169.40 3,169.40 3,150.05 3,150.05 0.0K
15:29 3,140.00 3,166.85 3,140.00 3,153.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available